• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    房地產

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    M

    Mobile Infrastructure Corporation Ne

    BEEP

    +45.55%
    2.780
    2.795
    2.720
    4.54K
    2.68%
    -4.5966
    114.81M
    2

    C

    Creative Media &

    CMCT

    +43.18%
    3.780
    3.990
    3.680
    28.11K
    8.26%
    -0.0011
    11.14M
    3

    W

    Wheeler房產B類優先股

    WHLRP

    +35.68%
    12.89
    12.99
    12.50
    8.28K
    4.54%
    0.0082
    33.20M
    4

    天

    天地薈

    PETZ

    +18.30%
    1.325
    1.325
    1.290
    2.00K
    3.70%
    7.6018
    13.68M
    5

    櫻

    櫻桃山抵押貸款投資

    CHMI

    +17.32%
    2.610
    2.630
    2.560
    224.85K
    2.47%
    14.4040
    96.43M
    6

    康

    康斯托克住宅建築

    CHCI

    +15.94%
    18.55
    19.00
    18.44
    21.98K
    2.96%
    7.8752
    190.73M
    7

    E

    Elme Communities

    ELME

    +15.89%
    1.750
    1.760
    1.750
    1.54M
    0.57%
    -1.2475
    155.50M
    8

    G

    Gladstone農地基金

    LAND

    +11.83%
    9.53
    9.60
    9.41
    595.68K
    1.93%
    -13.3175
    411.09M
    9

    C

    Clipper Realty

    CLPR

    +11.73%
    3.170
    3.220
    3.130
    6.75K
    2.84%
    -3.3795
    51.22M
    10

    農

    農地合夥基金

    FPI

    +10.37%
    10.49
    10.57
    10.26
    628.67K
    3.02%
    28.3131
    457.69M
    11

    新

    新概念能源

    GBR

    +9.55%
    0.7181
    0.7597
    0.7110
    10.44K
    6.46%
    -41.7500
    3.69M
    12

    A

    Advanced Flower Capital Inc

    AFCG

    +9.33%
    3.170
    3.210
    3.140
    32.66K
    2.22%
    17.0614
    71.23M
    13

    L

    Lxp Industrial Trust

    LXP

    +8.85%
    61.01
    61.03
    60.95
    750.88K
    0.11%
    61.5454
    3.60B
    14

    L

    Lxp Indstr

    LXP-PRC

    +7.89%
    49.43
    49.65
    49.35
    1.93K
    0.45%
    49.8638
    95.67M
    15

    梅

    梅斯物業

    MAYS

    +7.76%
    40.95
    40.95
    40.95
    515
    2.79%
    -71.6661
    82.55M
    16

    雷

    雷克斯工業房地產

    REXR

    +7.35%
    37.23
    37.35
    36.15
    3.34M
    3.32%
    -20.6226
    8.30B
    17

    L

    LTC房產

    LTC

    +6.41%
    42.05
    42.18
    41.38
    574.22K
    1.89%
    15.3776
    2.27B
    18

    聖

    聖喬

    JOE

    +6.33%
    65.25
    65.27
    64.39
    161.54K
    1.29%
    30.5149
    3.71B
    19

    P

    Park酒店及度假村

    PK

    +6.24%
    15.21
    15.36
    15.00
    4.56M
    2.37%
    -18.5352
    3.06B
    20

    K

    Kkr Real Estate Fin Tr Inc

    KREF-PRA

    +3.99%
    18.31
    18.32
    18.20
    9.47K
    0.51%
    -5.5943
    240.04M
    21

    C

    Chatham Lodging信託

    CLDT

    +3.79%
    13.65
    13.70
    13.31
    228.71K
    2.74%
    179.6053
    635.62M
    22

    S

    SACHEM CAP CORP

    SCCE

    +3.32%
    24.57
    24.58
    24.45
    5.73K
    0.51%
    -93.5424
    56.83M
    23

    D

    Diamondrock Hospitality Co

    DRH

    +3.27%
    12.60
    12.66
    12.24
    3.60M
    3.32%
    17.5097
    2.58B
    24

    M

    Murano Global Investments

    MRNO

    +2.89%
    0.2600
    0.3395
    0.2560
    82.75M
    35.37%
    -1.3185
    21.34M
    25

    洲

    洲際地產投資

    TCI

    +2.59%
    45.88
    46.90
    44.06
    17.25K
    6.28%
    49.2011
    402.55M
    26

    S

    Sachem Capital

    SACH

    +2.49%
    0.8624
    0.8799
    0.8624
    181.96K
    1.83%
    -3.2828
    41.36M
    27

    格

    格拉德斯通商業

    GOOD

    +2.38%
    12.71
    12.83
    12.53
    487.97K
    2.30%
    50.3965
    615.26M
    28

    S

    Sunstone Hotel Invs Inc

    SHO-PRI

    +2.34%
    21.66
    21.70
    21.64
    35.00K
    0.71%
    96.5241
    68.90M
    29

    A

    Annaly Capital M

    NLY-PRG

    +2.18%
    25.05
    25.13
    24.61
    66.97K
    2.09%
    6.2807
    425.85M
    30

    S

    SL格林不動產公司

    SLG-PRI

    +2.16%
    21.40
    21.60
    21.25
    4.74K
    1.63%
    -7.8547
    196.88M
    31

    房

    房多多

    DUO

    +2.15%
    0.6320
    0.6700
    0.5860
    91.69K
    13.88%
    -0.7779
    24.36M
    32

    R

    Rithm Capital

    RITM-PRD

    +2.12%
    25.25
    25.25
    25.17
    176.92K
    0.32%
    42.0343
    469.65M
    33

    A

    Alpine Income Ppty Tr Inc

    PINE-PRA

    +2.09%
    25.16
    25.16
    24.85
    1.64K
    1.24%
    126.1785
    57.10M
    34

    A

    AGNC Investment

    AGNCL

    +2.08%
    24.88
    25.02
    24.61
    17.55K
    1.64%
    13.0495
    149.25M
    35

    P

    Pebblebrook Hotel Tr

    PEB-PRH

    +2.02%
    18.04
    18.04
    17.85
    2.96K
    1.05%
    -26.1680
    141.16M
    36

    N

    Nexpoint Real Estate Finance

    NREF-PRA

    +2.02%
    25.22
    25.60
    25.10
    13.46K
    1.99%
    14.4279
    41.49M
    37

    A

    Annaly

    NLY-PRJ

    +1.83%
    25.73
    25.78
    25.46
    101.84K
    1.21%
    6.4512
    283.03M
    38

    S

    SACHEM CAP CORP

    SCCF

    +1.76%
    24.50
    24.55
    24.50
    1.01K
    0.41%
    -93.2623
    56.66M
    39

    S

    Sachem Capital

    SCCG

    +1.76%
    24.63
    24.65
    24.63
    716
    0.00%
    -93.7571
    1.18B
    40

    R

    Rithm Capital

    RITM-PRA

    +1.67%
    25.46
    25.46
    25.37
    9.04K
    0.31%
    42.3839
    106.93M
    41

    E

    Ellington Financial Inc

    EFC-PRB

    +1.66%
    24.50
    24.58
    24.40
    30.93K
    0.48%
    14.9045
    118.10M
    42

    H

    Hudson Pacific Properties Inc

    HPP-PRC

    +1.58%
    14.46
    14.56
    14.14
    8.10K
    2.84%
    -1.6050
    245.82M
    43

    R

    Rithm Capital

    RITM-PRB

    +1.45%
    25.20
    25.30
    25.14
    49.52K
    0.63%
    41.9511
    283.77M
    44

    A

    AGNC投資C類優先股

    AGNCN

    +1.40%
    25.27
    25.31
    25.07
    69.67K
    1.04%
    13.2567
    328.51M
    45

    D

    Dynex Capital Inc

    DX-PRC

    +1.35%
    25.63
    25.65
    25.43
    30.46K
    0.84%
    9.7910
    114.31M
    46

    T

    TPG Mortgage Inv

    MITT-PRC

    +1.24%
    24.77
    24.90
    24.55
    25.14K
    1.15%
    33.7466
    92.37M
    47

    P

    PennyMac Mortg

    PMTW

    +1.19%
    25.03
    25.18
    24.95
    42.71K
    0.90%
    17.5207
    2.18B
    48

    A

    Agnc Investment Corp

    AGNCO

    +1.10%
    25.04
    25.08
    24.77
    80.13K
    1.24%
    13.1361
    403.14M
    49

    P

    PennyMac Mortgage Investment 8 50 Senior Notes due 2028

    PMTU

    +1.06%
    25.20
    25.26
    25.15
    6.38K
    0.44%
    17.6396
    564.48M
    50

    N

    Nexpoint Diversified Rel Et Tr

    NXDT-PRA

    +1.03%
    12.99
    12.99
    12.83
    3.12K
    2.00%
    -8.6640
    43.64M