加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

NP多元化房地產信託

NXDT

+78.87%
4.680
4.780
4.630
161.88K
3.19%
-2.0441
229.42M
2

W

Wheeler房產B類優先股

WHLRP

+73.68%
6.60
6.60
6.25
1.50K
5.27%
0.0000
22.30M
3

P

Peakstone Realty

PKST

+56.53%
20.83
20.86
20.77
766.26K
0.43%
-2.5652
774.38M
4

梅斯物業

MAYS

+44.74%
55.00
55.03
51.99
2.57K
3.92%
-223.2143
110.87M
5

P

POWER REIT

PW-PRA

+41.86%
6.10
6.50
5.75
4.84K
12.12%
-4.4136
882.28K
6

S

Stratus Prop

STRS

+39.29%
29.32
29.78
28.75
4.52K
3.58%
-29.0729
234.41M
7

D

Diversified Healthcare Tr

DHC

+35.30%
6.24
6.42
6.21
921.39K
3.22%
-4.2571
1.51B
8

亞歷山大&鮑德溫

ALEX

+35.08%
20.80
20.80
20.77
790.23K
0.14%
20.6698
1.51B
9

C

Civeo Corp Cda

CVEO

+31.70%
28.46
28.68
28.10
39.31K
2.07%
-13.4677
327.72M
10

A

AMERICOLD REALTY

COLD

+31.45%
13.41
13.89
13.17
6.37M
5.00%
-33.4497
3.82B
11

鐵山

IRM

+31.08%
110.29
110.37
107.37
1.52M
2.77%
227.1679
32.63B
12

B

Bluerock Homes Trust Inc

BHM

+28.92%
11.45
12.13
11.45
1.56K
5.99%
-3.9961
46.45M
13

N

National Storage Affiliates Tr

NSA

+26.86%
35.85
36.01
34.67
2.19M
3.86%
58.1886
2.76B
14

農地合夥基金

FPI

+26.52%
11.89
11.98
11.36
1.44M
5.16%
13.7361
512.43M
15

P

Postal Realty Trust

PSTL

+26.12%
19.17
19.34
19.00
453.59K
1.76%
39.6402
500.14M
16

S

Service Properties Trust

SVC

+25.76%
2.140
2.180
2.110
892.28K
3.05%
-1.2759
359.70M
17

聖喬

JOE

+24.69%
71.52
71.69
70.44
156.44K
1.77%
39.7003
4.13B
18

紅木信託

RWT

+24.46%
6.16
6.32
6.14
2.05M
2.88%
-7.4821
766.67M
19

G

Global Net Lease Inc

GNL

+24.45%
9.72
9.76
9.58
1.19M
1.77%
-6.7929
2.13B
20

P

Power房地產投資信託

PW

+23.88%
0.8300
0.8300
0.7751
16.14K
7.17%
-0.6005
2.81M
21

馬塞里奇房產

MAC

+23.49%
20.30
20.44
19.67
2.67M
3.90%
-12.6946
5.20B
22

易昆尼克斯

EQIX

+22.98%
928.11
928.72
911.40
993.57K
1.89%
67.4587
91.19B
23

A

Alpine Income Property Trust, Inc.

PINE

+21.70%
20.03
20.14
19.82
284.04K
1.58%
-89.4196
302.22M
24

S

Safehold Inc

SAFE

+21.69%
15.94
15.94
15.40
257.24K
3.46%
9.9962
1.14B
25

G

Gladstone農地基金

LAND

+20.68%
10.91
11.01
10.77
555.41K
2.18%
-27.8814
406.58M
26

櫻桃山抵押貸款投資

CHMI

+19.42%
2.610
2.670
2.600
88.25K
2.16%
136.6492
95.89M
27

豪斯特酒店

HST

+19.38%
20.40
20.51
19.93
17.52M
2.87%
18.5101
14.03B
28

格拉德斯通商業

GOOD

+19.23%
12.55
12.68
12.05
961.24K
5.20%
67.5821
607.43M
29

亞歷山大

ALX

+18.75%
241.72
242.56
232.02
62.36K
4.03%
43.9779
1.23B
30

V

Vesta Real Estate Corporation

VTMX

+18.52%
35.99
36.22
33.94
229.74K
5.35%
5,804.8387
3.18B
31

毛伊島菠蘿食品

MLP

+18.40%
17.12
17.28
16.82
11.56K
2.43%
-29.7843
337.98M
32

R

Realty Income

O

+18.35%
66.14
66.37
65.50
5.58M
1.32%
61.7784
60.84B
33

景順抵押資本

IVR

+17.73%
8.66
8.69
8.54
2.35M
1.74%
6.5606
614.39M
34

外太空儲蓄

EXR

+17.61%
152.75
153.20
146.44
2.27M
4.63%
34.1516
32.25B
35

C

Curbline Pptys Corp

CURB

+17.45%
27.25
27.32
26.49
789.61K
3.11%
72.0518
2.87B
36

A

Adamas Trust Inc

ADAM

+17.30%
8.14
8.32
8.07
779.73K
3.02%
43.0460
735.11M
37

C

Cbl & Assoc Pptys Inc

CBL

+17.22%
38.22
38.54
37.30
226.84K
3.31%
8.8046
1.16B
38

惠好

WY

+17.18%
25.28
25.66
25.06
5.08M
2.33%
56.4538
18.22B
39

森雅酒店及度假村

XHR

+16.79%
16.10
16.12
15.62
497.54K
3.16%
28.7500
1.53B
40

C

CKX LANDS

CKX

+16.41%
11.99
11.99
10.67
9.87K
4.14%
51.6365
24.62M
41

O

Orion Properties Inc

ONL

+16.36%
2.560
2.615
2.540
145.51K
2.33%
-1.0558
144.17M
42

C

Cto Realty Growth Inc

CTO

+16.13%
19.91
20.20
19.45
391.15K
3.44%
-15.4557
644.53M
43

O

Outfront Media Inc

OUT

+15.78%
26.16
26.17
24.86
1.75M
5.18%
38.8650
4.37B
44

I

Irsa Inversiones Y Rep S A

IRS-WS

+15.56%
2.080
2.080
1.540
5.80K
14.51%
10.9186
--
45

凱特地產信託

KRG

+15.52%
25.95
25.97
25.51
1.51M
1.76%
18.9790
5.62B
46

金克地產

KIM

+15.27%
23.17
23.19
22.53
8.43M
2.95%
28.3842
15.62B
47

O

OLP房產信託

OLP

+15.27%
23.30
23.49
22.93
87.05K
2.12%
15.1201
504.33M
48

美國資本代理

AGNC

+15.08%
11.45
11.48
11.24
43.89M
2.08%
7.7675
12.68B
49

索爾中心

BFS

+14.98%
34.93
34.93
34.57
65.71K
1.01%
30.3107
852.72M
50

S

Star Holdings

STHO

+14.85%
8.66
8.71
8.35
52.80K
4.12%
-1.7670
110.29M