加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

H

Hudson Pacific

HPP

+152.21%
15.41
15.78
15.33
372.25K
2.94%
-1.5021
835.87M
2

R

RE/MAX控股

RMAX

+91.68%
11.06
11.40
11.03
220.12K
3.29%
591.4439
234.83M
3

工業物流房地產信託

ILPT

+59.77%
8.94
9.31
8.71
553.22K
7.00%
-10.9184
595.99M
4

美國懲教公司

CXW

+56.95%
31.28
31.78
30.72
1.46M
3.41%
25.1791
3.09B
5

美國房地產投資

ARL

+52.48%
21.50
22.08
21.23
90.61K
3.97%
28.4957
347.27M
6

I

Innsuites Hospitality Trust

IHT

+50.00%
1.710
1.750
1.670
8.70K
4.62%
-11.3621
16.08M
7

W

Wheeler房產B類優先股

WHLRP

+49.96%
10.50
10.87
10.48
51.96K
3.35%
-0.0031
27.93M
8

C

Chatham Lodging信託

CLDT

+47.39%
12.61
12.72
12.41
518.85K
2.49%
857.8231
588.65M
9

R

RLJ住房信託

RLJ

+42.98%
11.35
11.38
11.12
2.27M
2.39%
-1,220.4301
1.72B
10

海伍茲物業

HIW

+42.97%
31.55
31.82
31.34
1.28M
1.54%
37.6133
3.48B
11

沃那多房產信託

VNO

+38.31%
38.09
38.61
37.97
2.04M
1.64%
10.4548
7.16B
12

峰會酒店置業

INN

+38.18%
6.48
6.55
6.33
1.01M
3.00%
-23.1016
702.21M
13

阿波羅房地產金融

ARI

+37.33%
10.22
10.25
10.13
4.03M
1.18%
12.7083
1.34B
14

吉勞埃地產

KRC

+35.08%
38.25
38.78
38.15
811.96K
1.63%
20.9486
4.45B
15

A

Apple Hospitality Reit Inc

APLE

+33.30%
16.41
16.41
16.03
3.94M
2.36%
22.6345
3.87B
16

H

Healthpeak Properties Inc

DOC

+32.85%
21.57
21.90
21.57
5.54M
1.54%
67.6600
14.87B
17

卡津斯不動產信託基金

CUZ

+32.40%
30.27
30.50
30.09
1.42M
1.37%
-909.0090
4.98B
18

S

Service Properties Trust

SVC

+31.46%
8.75
8.76
8.30
2.98M
5.37%
-1.2271
1.13B
19

P

Pebblebrook酒店信託

PEB

+30.79%
18.00
18.22
17.75
2.06M
2.64%
-22.4888
2.04B
20

A

AMERICOLD REALTY

COLD

+29.87%
15.72
15.92
15.62
2.21M
1.81%
-40.2458
4.49B
21

美國資產信託

AAT

+29.60%
25.07
25.24
24.84
315.55K
1.60%
83.2614
1.54B
22

P

Piedmont辦公室地產

PDM

+29.22%
9.33
9.49
9.31
545.41K
1.82%
-13.4457
1.17B
23

P

Park酒店及度假村

PK

+28.58%
14.14
14.16
13.75
2.84M
2.94%
-13.0841
2.85B
24

I

Innovative Indus

IIPR

+28.22%
63.03
63.58
62.39
250.73K
1.65%
16.0873
1.83B
25

A

AH Realty Trust Inc

AHRT

+27.26%
7.08
7.11
7.04
524.49K
0.92%
-21.4936
537.76M
26

D

Diversified Healthcare Tr

DHC

+27.06%
9.06
9.22
8.98
1.06M
2.60%
-6.8018
2.19B
27

R

RMR Group Inc

RMR

+26.69%
20.18
20.26
19.80
212.61K
2.32%
16.6694
647.64M
28

B

BXP, Inc.

BXP

+26.26%
66.93
67.79
66.83
774.12K
0.99%
33.6163
10.67B
29

C

Cbl & Assoc Pptys Inc

CBL

+26.20%
52.19
53.33
51.75
309.84K
3.02%
9.4872
1.62B
30

森雅酒店及度假村

XHR

+26.14%
20.17
20.43
19.89
412.50K
2.72%
29.2319
1.86B
31

F

FrontView REIT, Inc.

FVR

+26.08%
20.97
21.20
20.61
153.21K
2.66%
-97.4442
475.01M
32

R

Ryman Hospitality Pptys Inc

RHP

+25.67%
126.64
127.12
123.74
365.47K
2.73%
33.8067
7.99B
33

L

LINEAGE INC

LINE

+25.33%
43.98
44.23
43.35
637.77K
2.03%
-68.6008
10.01B
34

S

SL格林不動產

SLG

+25.16%
48.33
49.25
48.07
847.84K
2.44%
-19.2565
3.44B
35

道格拉斯艾美特

DEI

+24.86%
11.88
11.91
11.67
1.74M
1.93%
-72.0874
1.99B
36

P

Postal Realty Trust

PSTL

+24.33%
24.22
24.43
24.09
267.37K
1.38%
46.9926
669.71M
37

A

Adamas Trust Inc

ADAM

+23.74%
9.18
9.33
8.97
695.51K
4.00%
7.8361
824.92M
38

拉馬爾戶外廣告

LAMR

+23.34%
162.25
162.96
160.01
365.67K
1.84%
29.9653
16.46B
39

J

JANUS LIVING INC

JAN

+22.19%
29.13
29.51
29.10
813.26K
1.36%
-637.4179
8.39B
40

O

Opendoor Technologies Inc

OPEN

+21.56%
5.30
5.38
4.720
112.39M
13.78%
-3.3129
5.11B
41

N

NP多元化房地產信託

NXDT

+21.29%
5.25
5.32
5.21
85.10K
1.81%
-2.1078
271.55M
42

美國醫療保健信託

HR

+19.79%
20.69
20.88
20.63
5.70M
1.21%
-35.4342
7.17B
43

豪斯特酒店

HST

+18.61%
23.16
23.45
22.92
6.59M
2.31%
15.8251
15.86B
44

太陽石酒店投資

SHO

+18.26%
11.23
11.29
11.06
1.43M
2.04%
93.9749
2.09B
45

I

Innovative Indus

IIPR-PRA

+18.07%
24.47
24.75
24.40
23.93K
1.39%
6.2455
115.45M
46

埃塞克斯信託

ESS

+17.97%
291.12
295.28
290.83
410.87K
1.52%
32.7454
18.71B
47

N

National Healthcare Properties Inc

NHPAP

+17.87%
23.10
23.10
23.10
226
0.00%
-23.0677
88.83M
48

N

Nexpoint不動產

NREF

+17.81%
15.94
16.01
15.78
27.07K
1.46%
9.0006
300.44M
49

馬塞里奇房產

MAC

+17.28%
24.93
25.07
24.71
1.45M
1.45%
-34.5052
7.07B
50

A

Advanced Flower Capital Inc

AFCG

+17.22%
2.920
2.990
2.830
123.85K
5.41%
-4.5236
68.70M