加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

房地產

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

NP多元化房地產信託

NXDT

+64.82%
4.700
4.800
4.600
267.42K
4.19%
-2.0529
230.40M
2

S

Stratus Prop

STRS

+57.86%
29.52
30.00
29.40
8.99K
1.23%
-29.2712
236.00M
3

W

Wheeler房產B類優先股

WHLRP

+56.53%
6.23
6.35
5.78
21.05K
8.57%
0.0000
21.05M
4

P

Power房地產投資信託

PW

+44.59%
0.9106
0.9224
0.8302
8.22K
10.51%
-0.6589
3.09M
5

P

Peakstone Realty

PKST

+39.18%
20.76
20.94
20.76
802.37K
0.89%
-2.5566
763.78M
6

D

Diversified Healthcare Tr

DHC

+38.54%
6.32
6.50
6.27
1.99M
3.54%
-4.3116
1.53B
7

亞歷山大&鮑德溫

ALEX

+33.29%
20.76
20.77
20.75
255.76K
0.10%
20.6300
1.51B
8

O

Outfront Media Inc

OUT

+27.49%
26.39
27.02
26.09
2.07M
3.46%
39.2067
4.41B
9

P

POWER REIT

PW-PRA

+27.27%
5.60
6.00
5.60
2.45K
6.96%
-4.0518
809.96K
10

C

Civeo Corp Cda

CVEO

+26.38%
27.88
28.35
27.00
41.20K
4.90%
-13.1933
321.04M
11

G

Global Net Lease Inc

GNL

+26.00%
9.78
9.78
9.50
1.89M
2.91%
-6.8349
2.14B
12

S

Service Properties Trust

SVC

+24.50%
2.230
2.250
2.175
1.38M
3.41%
-1.3295
374.83M
13

農地合夥基金

FPI

+23.61%
11.81
11.81
11.47
585.22K
2.89%
13.6437
508.98M
14

A

Alpine Income Property Trust, Inc.

PINE

+22.27%
19.51
19.85
19.40
183.69K
2.29%
-87.0982
294.38M
15

社區醫療保健信託

CHCT

+21.68%
17.96
18.15
17.61
235.02K
2.98%
-45.8983
511.35M
16

F

FrontView REIT, Inc.

FVR

+20.65%
16.20
16.67
16.15
72.00K
2.51%
-19.4852
350.79M
17

P

Postal Realty Trust

PSTL

+18.69%
18.67
19.26
18.48
518.60K
4.01%
38.6063
487.10M
18

景順抵押資本

IVR

+18.69%
8.82
8.83
8.57
2.27M
2.95%
6.6818
625.74M
19

惠好

WY

+18.35%
26.66
26.85
26.37
4.86M
1.80%
59.5355
19.21B
20

B

Brookfield商業合夥

BBU

+17.82%
36.82
36.92
36.00
26.95K
2.55%
-125.7514
3.27B
21

R

RMR Group Inc

RMR

+16.57%
17.63
17.95
17.56
211.35K
2.22%
12.8667
565.19M
22

索爾中心

BFS

+15.67%
34.31
34.78
34.05
65.91K
1.80%
29.7726
837.59M
23

L

LINEAGE INC

LINE

+15.55%
39.33
39.50
37.83
1.30M
4.34%
-50.2877
8.98B
24

A

Armada Hoffler Pptys Inc

AHH

+15.16%
7.25
7.26
7.07
506.43K
2.65%
38.2182
581.11M
25

A

AMERICOLD REALTY

COLD

+14.30%
12.75
12.90
12.51
4.57M
3.08%
-58.2458
3.63B
26

雙港投資

TWO

+14.25%
10.77
11.09
10.50
2.40M
5.34%
-3.5831
1.13B
27

森雅酒店及度假村

XHR

+14.05%
15.62
15.72
15.41
539.45K
1.96%
27.8929
1.48B
28

聖喬

JOE

+13.99%
68.69
68.90
67.60
161.24K
1.90%
38.1293
3.97B
29

貝殼

BEKE

+13.89%
18.69
18.90
18.57
3.63M
1.76%
44.7772
21.84B
30

格蒂房地產

GTY

+13.73%
30.76
30.84
30.58
291.10K
1.01%
24.0689
1.78B
31

美國資本代理

AGNC

+13.64%
11.34
11.45
11.24
18.73M
1.88%
7.6928
12.56B
32

G

GLOBAL MEDICAL

GMRE

+13.48%
36.44
36.68
35.93
67.67K
1.99%
-147.0541
488.56M
33

I

Irsa Inversion

IRS

+13.25%
15.90
16.47
15.70
261.97K
4.76%
8.3473
1.23B
34

櫻桃山抵押貸款投資

CHMI

+13.14%
2.560
2.580
2.550
98.10K
1.18%
134.0314
94.05M
35

A

Adamas Trust Inc

ADAM

+12.93%
7.87
8.04
7.67
542.64K
4.60%
41.6182
710.72M
36

C

Cbl & Assoc Pptys Inc

CBL

+12.80%
36.38
36.60
36.11
93.80K
1.35%
9.1857
1.12B
37

W

Whitestone房地產

WSR

+12.66%
15.00
15.07
14.84
204.63K
1.53%
17.5726
765.30M
38

C

Chatham Lodging信託

CLDT

+12.49%
7.55
7.63
7.50
218.89K
1.65%
680.1802
366.30M
39

E

Epr Properties

EPR-PRC

+12.36%
25.16
25.16
25.01
1.59K
0.08%
10.9754
135.69M
40

仲量聯行

JLL

+12.30%
346.48
348.14
341.60
329.17K
1.91%
26.5384
16.35B
41

N

National Health Investors

NHI

+12.27%
85.10
85.30
83.07
233.85K
2.65%
26.8234
4.05B
42

R

RLJ住房信託

RLJ

+12.06%
8.01
8.02
7.86
1.02M
1.97%
165.4959
1.21B
43

E

EPR不動產

EPR

+11.95%
56.44
56.48
55.50
528.40K
1.72%
24.6205
4.30B
44

S

Saul Centers Inc

BFS-PRE

+11.93%
23.12
23.30
22.75
1.86K
2.38%
20.0624
101.73M
45

R

Realty Income

O

+11.92%
63.09
63.23
62.56
4.74M
1.06%
58.9296
58.04B
46

N

National Storage Affiliates Tr

NSA

+11.56%
32.86
32.90
32.31
843.01K
1.71%
53.3355
2.53B
47

毛伊島菠蘿食品

MLP

+11.43%
16.96
17.25
16.95
19.84K
1.78%
-29.5059
334.82M
48

C

Curbline Pptys Corp

CURB

+11.31%
25.66
26.01
25.07
934.91K
5.86%
64.7653
2.70B
49

S

Safehold Inc

SAFE

+11.25%
15.10
15.15
14.70
281.05K
2.99%
9.6142
1.08B
50

G

Gladstone農地基金

LAND

+11.06%
10.93
11.12
10.70
644.57K
3.81%
-27.9325
407.33M