加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Satellogic Inc

SATL

+113.25%
3.220
3.460
3.090
4.65M
11.14%
-8.6722
460.03M
2

C

Cogent通訊

CCOI

+59.12%
26.51
26.56
25.60
798.48K
3.64%
-6.4999
1.30B
3

A

Ast Spacemobile Inc

ASTS

+57.75%
96.92
102.85
93.20
13.68M
10.02%
-77.8536
35.57B
4

迴聲星通信

SATS

+57.27%
110.06
116.32
108.11
5.51M
7.10%
-2.4484
31.68B
5

韓國SK電信

SKM

+45.24%
29.60
29.64
29.12
1.46M
1.76%
28.6738
11.35B
6

自由全球-B

LBTYB

+44.21%
14.85
16.15
14.00
33.23K
14.29%
-2.3105
5.00B
7

A

Anterix Inc

ATEX

+42.38%
29.70
29.73
28.01
457.64K
5.90%
5.8071
555.88M
8

8

8X8 Inc

EGHT

+36.55%
2.690
2.812
2.600
2.79M
8.00%
-84.8580
374.77M
9

思飛科技

SIFY

+35.56%
14.79
14.92
14.40
19.19K
3.39%
-25.0296
1.07B
10

U

Uniti Group Inc

UNIT

+35.54%
8.18
8.29
8.14
1.61M
1.72%
1.6111
1.96B
11

大西洋電訊

ATNI

+31.92%
25.88
26.50
25.58
54.16K
3.52%
-27.9935
394.86M
12

A

Array Digital

AD

+31.30%
49.42
49.66
48.72
176.27K
1.91%
292.5992
4.27B
13

I

Ihs Holding Limited

IHS

+31.26%
8.44
8.46
8.17
1.02M
3.48%
6.0541
2.83B
14

米雷康姆國際移動通信

TIGO

+30.02%
64.57
64.72
63.31
1.42M
2.14%
9.9145
10.91B
15

沃達丰

VOD

+29.21%
15.68
15.72
15.43
5.91M
1.84%
-7.8018
36.72B
16

韓國電信

KT

+28.87%
23.39
23.45
22.74
2.34M
3.07%
16.8431
11.28B
17

土耳其移動通信

TKC

+25.28%
6.96
6.97
6.80
1.56M
2.01%
6.8168
6.12B
18

K

Kore Group Holdings

KORE

+25.19%
4.920
4.960
4.760
108.43K
4.04%
-1.3741
86.30M
19

T

Tim S A

TIMB

+22.71%
27.11
27.74
26.93
864.55K
3.19%
17.3315
13.04B
20

S

Spire Global Inc

SPIR

+21.64%
9.33
10.52
9.01
516.44K
14.77%
20.7011
322.89M
21

S

Shenandoah電信

SHEN

+21.28%
12.65
12.95
12.52
376.14K
3.40%
-19.0226
694.46M
22

威瑞森通信

VZ

+21.19%
48.97
49.14
47.17
48.93M
4.15%
12.0643
206.51B
23

保羅迪聖電訊優先存託

VIV

+20.48%
15.80
16.47
15.71
1.97M
4.88%
22.4815
25.32B
24

電話和數據系統

TDS

+19.19%
46.08
46.61
45.22
854.09K
3.03%
-42.6667
5.32B
25

特許通訊

CHTR

+17.71%
241.07
248.99
239.45
2.38M
3.84%
6.6585
30.53B
26

菲律賓長途電話

PHI

+16.01%
24.49
24.49
23.98
59.38K
1.98%
10.5175
5.29B
27

康卡斯特

CMCSA

+15.75%
32.48
32.84
32.28
27.36M
1.73%
6.0240
116.86B
28

G

Gci Liberty Inc

GLIBK

+15.57%
38.38
40.10
37.50
574.15K
6.02%
-3.3890
1.10B
29

G

Gci Liberty Inc

GLIBA

+15.30%
38.36
41.87
37.52
30.62K
10.81%
-3.3872
1.10B
30

V

Veon Ltd

VEON

+14.65%
55.50
56.19
54.75
162.17K
2.66%
6.1362
3.83B
31

加拿大貝爾

BCE

+12.48%
25.65
25.81
25.57
2.61M
0.89%
5.3774
23.92B
32

美國電話電報

T

+11.86%
28.47
28.60
27.14
64.21M
5.34%
9.3375
200.34B
33

銥星通訊

IRDM

+11.50%
18.46
20.31
18.44
4.29M
9.21%
16.1703
1.93B
34

K

Kyivstar Group Ltd

KYIV

+10.43%
12.81
13.23
12.74
1.09M
3.98%
24.0428
3.06B
35

T

Telephone & Data Sys Inc

TDS-PRU

+7.31%
22.17
22.17
22.08
7.93K
0.41%
-20.5278
372.46M
36

T

TELESAT CORP

TSAT

+6.84%
26.70
28.95
26.15
133.75K
9.97%
-3.3629
395.11M
37

T

Telephone & Data Sys Inc

TDS-PRV

+6.07%
20.11
20.11
20.04
20.03K
0.35%
-18.6204
555.04M
38

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+5.98%
18.67
18.68
18.38
16.93K
0.65%
110.5388
373.40M
39

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+5.16%
18.71
18.79
18.55
10.73K
1.29%
110.7756
--
40

自由全球-A

LBTYA

+4.74%
11.28
11.72
11.26
2.13M
3.20%
-1.7551
3.80B
41

自由全球-C

LBTYK

+3.66%
11.33
11.69
11.32
765.40K
3.24%
-1.7628
3.82B
42

A

AT&T Inc

T-PRA

+3.19%
20.59
20.60
20.49
53.56K
0.53%
6.7530
988.32M
43

印尼電信

TLK

+2.92%
21.17
21.23
20.91
328.97K
1.55%
8.8819
20.97B
44

C

Cable One Inc

CABO

+2.68%
110.92
112.99
106.15
123.84K
6.26%
-1.3620
625.05M
45

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+2.06%
21.10
21.10
20.70
8.76K
1.93%
124.9260
422.00M
46

I

IOTHREE LTD

IOTR

+1.53%
2.995
3.050
2.840
143.10K
7.24%
-57.0476
7.68M
47

自由拉丁美洲-A

LILA

+1.48%
8.22
8.25
8.10
308.73K
1.77%
-2.2234
1.63B
48

美洲移動

AMX

+1.38%
23.58
23.58
21.85
3.38M
7.65%
19.3168
71.09B
49

Q

Qwest

CTBB

+1.37%
19.78
19.79
19.55
49.43K
1.23%
0.0000
--
50

T

T Mobile Usa Inc

TMUSL

+1.37%
25.03
25.08
25.02
8.15K
0.21%
2.4072
--