加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

電信服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

O

Optimum Communications Inc

OPTU

+57.25%

1.035

1.060

0.9738

1.32M

8.62%

-0.0997

282.11M

2

A

Anterix Inc

ATEX

+45.35%

93.05

93.78

91.17

83.92K

2.83%

26.5736

1.82B

3

N

NextPlat

NXPL

+33.62%

9.30

9.56

9.08

8.27K

5.34%

-2.6012

25.23M

4

萬

萬威

IDT

+24.63%

68.66

70.21

68.54

34.41K

2.41%

21.0607

1.71B

5

L

Liberty Capital Corp

GLIBA

+19.07%

26.57

27.00

26.57

5.72K

1.62%

-2.1719

1.06B

6

L

Liberty Capital Corp

GLIBK

+17.10%

26.20

26.53

26.00

56.49K

2.01%

-2.1416

1.05B

7

O

Ooma Inc

OOMA

+15.98%

20.38

20.53

20.00

76.92K

2.57%

62.1189

559.80M

8

C

Charter Communications Inc

CHTRP

+12.89%

24.01

24.14

23.99

21.18K

0.64%

0.6232

172.48M

9

米

米雷康姆國際移動通信

TIGO

+11.89%

94.65

96.00

94.52

211.68K

1.55%

23.8119

15.86B

10

韓

韓國電信

KT

+10.48%

19.47

19.68

19.39

274.43K

1.51%

12.0788

9.39B

11

大

大西洋電訊

ATNI

+10.42%

30.77

30.77

30.33

6.61K

1.43%

2.9904

473.96M

12

V

Veon Ltd

VEON

+10.39%

61.98

63.48

61.98

30.32K

2.41%

90.8325

4.27B

13

康

康卡斯特

CMCSA

+10.31%

27.07

27.27

27.02

3.74M

0.92%

8.7643

96.04B

14

沃

沃達丰

VOD

+8.86%

16.00

16.00

15.89

1.58M

0.68%

-83.9192

37.02B

15

威

威瑞森通信

VZ

+7.22%

50.41

50.78

50.08

8.77M

1.39%

13.1279

209.44B

16

菲

菲律賓長途電話

PHI

+6.71%

19.41

19.64

19.41

32.28K

1.20%

9.1037

4.19B

17

特

特許通訊

CHTR

+6.11%

152.92

156.06

152.40

433.74K

2.36%

3.9693

18.24B

18

韓

韓國SK電信

SKM

+5.78%

39.48

40.04

39.42

378.19K

1.55%

34.7046

15.26B

19

美

美國電話電報

T

+5.70%

25.88

25.98

25.72

7.59M

1.03%

8.5558

177.31B

20

S

Spok Hldgs Inc

SPOK

+1.86%

10.48

10.62

10.48

26.99K

1.32%

18.0627

219.22M

21

中

中華電信

CHT

+1.80%

42.91

43.03

42.81

49.37K

0.50%

26.8843

33.29B

22

I

Ihs Holding Limited

IHS

+0.42%

8.34

8.35

8.33

394.02K

0.24%

19.6766

2.80B

23

T

Telephone & Data Sys Inc

TDS-PRV

-0.34%

19.18

19.18

19.15

11.16K

0.16%

6.4010

529.37M

24

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

-0.36%

18.93

18.96

18.93

475

0.14%

3.0588

378.65M

25

E

ELAUWIT CONNECTION INC

ELWT

-0.93%

7.44

7.46

7.01

1.86K

6.00%

-2.5945

49.25M

26

印

印尼電信

TLK

-2.46%

14.77

14.93

14.76

213.54K

1.12%

8.3673

14.63B

27

全

全球星

GSAT

-2.83%

81.83

82.20

81.80

154.40K

0.48%

-161.4542

10.60B

28

T

T Mobile Usa Inc

TMUSI

-2.86%

20.71

20.83

20.71

4.07K

0.58%

2.1658

--

29

T

Telephone & Data Sys Inc

TDS-PRU

-3.22%

20.86

20.86

20.83

3.45K

0.14%

6.9617

350.45M

30

‌

‌T-Mobile美國公司

TMUS

-3.45%

181.14

182.94

180.72

1.01M

1.22%

18.9435

194.30B

31

羅

羅傑斯通信

RCI

-3.68%

36.82

37.17

36.49

470.17K

1.86%

4.5996

19.89B

32

美

美洲電信

AMX

-4.82%

23.87

23.92

23.74

813.38K

0.76%

14.0619

71.52B

33

T

T Mobile Usa Inc

TMUSZ

-5.21%

20.29

20.30

20.23

5.71K

0.32%

2.1214

--

34

T

T Mobile Usa Inc

TMUSL

-5.30%

23.05

23.10

22.81

31.65K

1.26%

2.4106

--

35

K

Kyivstar Group Ltd

KYIV

-5.46%

13.50

14.00

13.39

202.58K

4.39%

16.0772

3.12B

36

土

土耳其移動通信

TKC

-5.51%

5.41

5.47

5.40

305.42K

1.20%

11.3004

4.75B

37

A

AT&T

TBB

-5.51%

19.59

19.73

19.52

37.44K

1.07%

6.4770

--

38

加

加拿大貝爾

BCE

-5.60%

23.43

23.63

23.40

603.96K

0.98%

4.9486

21.84B

39

A

At&T Inc C

T-PRC

-6.51%

16.97

17.07

16.96

50.15K

0.64%

5.6110

1.19B

40

A

AT&T Inc

T-PRA

-6.92%

17.93

17.96

17.87

51.73K

0.50%

5.9268

860.40M

41

8

8X8 Inc

EGHT

-8.21%

1.900

1.930

1.880

248.71K

2.56%

57.2289

274.43M

42

銥

銥星通訊

IRDM

-8.71%

47.15

47.50

46.68

233.23K

1.74%

53.7138

5.00B

43

阿

阿根廷電信

TEO

-8.87%

13.38

13.63

13.35

38.59K

2.07%

11.2835

5.76B

44

U

Uniti Group Inc

UNIT

-9.49%

10.13

10.28

10.06

331.97K

2.18%

3.7873

2.46B

45

自

自由拉丁美洲-A

LILA

-10.26%

8.59

8.66

8.56

62.20K

1.16%

-17.2182

1.68B

46

A

Array Digital

AD

-11.21%

35.67

36.00

35.31

25.72K

1.92%

5.7630

3.08B

47

自

自由拉丁美洲C類股

LILAK

-11.43%

8.51

8.57

8.44

266.36K

1.53%

-17.0678

1.67B

48

保

保羅迪聖電訊優先存託

VIV

-11.61%

11.60

11.68

11.57

188.32K

0.94%

14.5374

18.53B

49

思

思飛科技

SIFY

-13.97%

14.47

14.77

14.33

6.56K

3.05%

-108.3940

1.05B

50

電

電話和數據系統

TDS

-14.57%

33.38

34.30

33.22

207.50K

3.21%

11.1400

3.84B