• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    A

    Anterix Inc

    ATEX

    +192.34%
    104.92
    105.16
    99.13
    363.06K
    5.98%
    21.7118
    2.05B
    2

    N

    NextPlat

    NXPL

    +51.38%
    7.31
    7.70
    7.01
    44.90K
    9.66%
    -1.7358
    19.80M
    3

    銥

    銥星通訊

    IRDM

    +48.07%
    50.48
    51.70
    49.88
    2.47M
    3.56%
    50.9025
    5.35B
    4

    O

    Ooma Inc

    OOMA

    +41.08%
    19.61
    20.26
    19.17
    309.91K
    5.25%
    59.7866
    539.27M
    5

    K

    Kyivstar Group Ltd

    KYIV

    +35.16%
    15.57
    15.80
    15.34
    384.19K
    2.92%
    18.0752
    3.59B
    6

    I

    IOTHREE LTD

    IOTR

    +26.88%
    3.540
    3.800
    3.090
    25.80M
    28.17%
    -67.4286
    9.08M
    7

    萬

    萬威

    IDT

    +20.85%
    59.95
    61.96
    59.75
    183.74K
    3.62%
    18.3890
    1.49B
    8

    E

    ELAUWIT CONNECTION INC

    ELWT

    +17.62%
    7.21
    7.46
    6.53
    28.57K
    13.48%
    -2.5143
    47.73M
    9

    8

    8X8 Inc

    EGHT

    +17.34%
    2.030
    2.075
    1.900
    1.88M
    8.88%
    175.0000
    287.82M
    10

    米

    米雷康姆國際移動通信

    TIGO

    +14.23%
    94.08
    94.86
    91.90
    928.49K
    3.16%
    12.7847
    15.78B
    11

    阿

    阿根廷電信

    TEO

    +12.88%
    12.97
    13.16
    12.80
    218.41K
    2.70%
    21.1479
    5.59B
    12

    思

    思飛科技

    SIFY

    +9.80%
    15.12
    15.16
    14.61
    26.06K
    3.77%
    -74.8886
    1.10B
    13

    全

    全球星

    GSAT

    +9.14%
    79.85
    79.96
    79.25
    1.04M
    0.89%
    -528.0754
    10.28B
    14

    V

    Veon Ltd

    VEON

    +5.81%
    53.75
    54.10
    51.62
    76.92K
    4.74%
    7.2319
    3.72B
    15

    T

    TELESAT CORP

    TSAT

    +4.47%
    45.08
    46.99
    42.98
    210.19K
    9.13%
    -5.0134
    686.03M
    16

    中

    中華電信

    CHT

    +3.27%
    43.54
    43.82
    43.27
    121.34K
    1.26%
    27.6990
    33.78B
    17

    O

    Optimum Communications Inc

    OPTU

    +2.27%
    1.350
    1.480
    1.060
    18.70M
    33.47%
    -0.1359
    643.24M
    18

    羅

    羅傑斯通信

    RCI

    +1.97%
    32.77
    33.21
    32.48
    1.54M
    2.03%
    3.5118
    17.70B
    19

    K

    Kore Group Holdings

    KORE

    +0.87%
    9.23
    9.24
    9.23
    14.73K
    0.11%
    -2.3959
    162.65M
    20

    T

    Telephone & Data Sys Inc

    TDS-PRV

    +0.55%
    18.77
    18.96
    18.50
    31.90K
    2.34%
    35.0187
    518.05M
    21

    U

    Uniti Group Inc

    UNIT

    +0.55%
    10.90
    11.12
    10.67
    1.58M
    4.13%
    3.3246
    2.65B
    22

    T

    Telephone & Data Sys Inc

    TDS-PRU

    -0.60%
    20.46
    20.88
    20.41
    15.82K
    2.17%
    38.1716
    343.73M
    23

    I

    Ihs Holding Limited

    IHS

    -1.21%
    8.14
    8.19
    8.11
    1.11M
    0.98%
    14.6640
    2.73B
    24

    T

    T Mobile Usa Inc

    TMUSI

    -1.90%
    21.01
    21.22
    20.48
    79.15K
    3.58%
    2.2330
    --
    25

    美

    美洲電信

    AMX

    -2.87%
    26.41
    26.52
    25.79
    1.33M
    2.79%
    16.3226
    79.31B
    26

    S

    Spok Hldgs Inc

    SPOK

    -3.09%
    10.46
    10.57
    10.41
    112.12K
    1.53%
    17.3121
    218.48M
    27

    T

    T Mobile Usa Inc

    TMUSZ

    -3.80%
    20.50
    20.56
    20.25
    54.64K
    1.51%
    2.1788
    --
    28

    A

    AT&T

    TBB

    -3.81%
    20.66
    20.66
    20.48
    209.10K
    0.77%
    6.9287
    --
    29

    A

    Array Digital Infrtre 6 250 Senior Notes due 2069

    UZD

    -4.06%
    18.90
    18.95
    18.85
    13.96K
    0.53%
    7.8898
    378.00M
    30

    A

    Array Digital Infrtre 5 500 Senior Notes Due 2070

    UZF

    -4.13%
    16.76
    16.92
    16.70
    8.31K
    1.30%
    6.9957
    --
    31

    A

    At&T Inc C

    T-PRC

    -4.57%
    17.73
    17.86
    17.61
    296.97K
    1.40%
    5.9461
    1.24B
    32

    T

    T Mobile Usa Inc

    TMUSL

    -4.61%
    23.20
    23.25
    23.00
    90.97K
    0.97%
    2.4658
    --
    33

    A

    Array Digital Infrtre 5 500 Senior Notes due 2070

    UZE

    -4.93%
    16.77
    17.26
    16.71
    20.89K
    3.18%
    7.0006
    335.40M
    34

    A

    AT&T Inc

    T-PRA

    -5.17%
    18.90
    18.97
    18.71
    182.76K
    1.26%
    6.3385
    907.20M
    35

    大

    大西洋電訊

    ATNI

    -6.05%
    24.71
    25.30
    24.24
    74.81K
    4.37%
    -25.0685
    380.06M
    36

    加

    加拿大貝爾

    BCE

    -6.47%
    21.45
    21.77
    21.30
    3.79M
    2.17%
    4.4305
    20.00B
    37

    ‌

    ‌T-Mobile美國公司

    TMUS

    -7.46%
    180.14
    186.00
    179.60
    4.40M
    3.41%
    19.1459
    194.95B
    38

    威

    威瑞森通信

    VZ

    -7.80%
    42.45
    43.24
    42.25
    23.08M
    2.31%
    10.3441
    177.25B
    39

    泰

    泰勒斯

    TU

    -9.49%
    10.45
    10.56
    10.40
    5.24M
    1.49%
    24.2854
    16.32B
    40

    韓

    韓國SK電信

    SKM

    -10.50%
    32.32
    32.48
    30.75
    2.68M
    5.57%
    51.1554
    12.50B
    41

    L

    Lumen Technologies Inc

    LUMN

    -11.02%
    6.62
    6.66
    6.32
    13.65M
    5.28%
    -3.7922
    6.82B
    42

    A

    Array Digital

    AD

    -11.04%
    34.74
    35.29
    34.37
    307.06K
    2.64%
    14.5022
    3.00B
    43

    土

    土耳其移動通信

    TKC

    -12.90%
    5.67
    5.72
    5.65
    2.26M
    1.30%
    11.9143
    4.98B
    44

    菲

    菲律賓長途電話

    PHI

    -13.96%
    18.00
    18.29
    17.98
    160.34K
    1.59%
    7.9103
    3.89B
    45

    S

    Shenandoah電信

    SHEN

    -14.53%
    12.94
    13.33
    12.72
    372.47K
    4.76%
    -15.5137
    715.87M
    46

    沃

    沃達丰

    VOD

    -15.01%
    13.09
    13.16
    13.03
    3.82M
    0.97%
    -68.6779
    30.14B
    47

    康

    康卡斯特

    CMCSA

    -15.84%
    23.19
    23.77
    23.17
    26.68M
    2.54%
    4.5607
    82.84B
    48

    韓

    韓國電信

    KT

    -18.26%
    18.29
    18.34
    18.09
    1.44M
    1.26%
    8.2136
    8.82B
    49

    印

    印尼電信

    TLK

    -18.88%
    14.06
    14.10
    13.92
    790.02K
    1.28%
    7.9651
    13.93B
    50

    保

    保羅迪聖電訊優先存託

    VIV

    -19.07%
    13.29
    13.47
    13.28
    885.10K
    1.47%
    17.3885
    21.23B