加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

X

XBP Glo Hldg

XBPEW

+160.42%
0.0750
0.0750
0.0641
448
17.27%
0.0008
--
2

S

SMX SEC MATTERS PLC

SMXWW

+128.41%
0.0450
0.0556
0.0450
19.98K
20.08%
0.0000
--
3

A

Amber International

AMBR

+77.94%
2.420
2.510
2.290
89.14K
9.05%
11.5789
226.71M
4

S

SMX

SMX

+61.78%
36.89
42.01
34.18
187.81K
18.43%
-0.0000
65.73M
5

H

Hut 8 Mining

HUT

+56.73%
53.82
56.26
52.50
3.86M
6.85%
32.7293
5.81B
6

P

Prog Holdings Inc

PRG

+44.08%
40.50
40.85
39.73
712.54K
2.42%
10.2748
1.60B
7

A

Applied Digital

APLD

+37.70%
29.04
31.29
28.37
23.87M
9.25%
-53.4216
8.12B
8

T

Terawulf Inc

WULF

+32.95%
15.01
15.79
14.63
27.16M
7.47%
-10.6198
6.28B
9

C

Core Scientific Inc

CORZW

+25.95%
10.92
11.52
10.61
73.33K
6.72%
251.6129
--
10

N

Nayax Ltd

NYAX

+23.79%
55.78
55.78
54.09
1.09K
3.12%
87.5667
2.06B
11

R

Riot Platforms Ord Shs

RIOT

+23.37%
15.68
17.19
15.41
20.50M
10.94%
73.7882
5.83B
12

信也科技集團

FINV

+20.68%
5.72
5.78
5.68
811.24K
1.66%
3.8477
1.45B
13

X

XBP Global Holdings Inc

XBP

+19.32%
7.28
7.65
7.26
5.36K
5.23%
0.0761
85.55M
14

S

Stoneco Ltd.

STNE

+18.44%
17.73
17.77
16.84
4.49M
5.41%
-27.6340
4.65B
15

N

NCR Atleos Corp

NATL

+18.39%
42.16
42.63
41.83
865.36K
1.89%
23.7294
3.12B
16

L

Lesaka科技

LSAK

+18.21%
4.610
4.640
4.520
35.74K
2.68%
-7.6375
386.87M
17

C

Core Scientific Inc

CORZ

+17.45%
17.30
18.17
16.89
11.33M
7.13%
398.6175
5.36B
18

C

Core Scientific Inc

CORZZ

+17.37%
17.23
17.89
17.10
3.86K
4.42%
397.0046
--
19

C

Chime Financial, Inc.

CHYM

+13.27%
20.91
21.09
20.19
2.96M
4.32%
-2.8106
7.83B
20

A

ANTALPHA PLATFORM HLDG CO

ANTA

+3.95%
9.09
9.18
8.85
2.27K
3.61%
21.2482
215.23M
21

C

Cipher Mining Inc.

CIFR

+3.53%
14.65
16.18
14.39
27.01M
11.33%
-77.8014
5.79B
22

K

Kaspi kz

KSPI

+3.26%
73.20
73.84
72.29
400.17K
2.10%
7.1221
13.97B
23

R

Rocket Companies

RKT

+3.10%
17.98
18.27
17.75
18.06M
2.81%
193.5414
50.63B
24

B

BENEFICIENT

BENFW

+2.68%
0.0115
0.0116
0.0096
43.18K
16.95%
-0.0002
--
25

P

Priority Technology Hldgs Inc

PRTH

+1.85%
5.51
5.62
5.43
341.12K
3.36%
10.3630
451.11M
26

D

Data Storage Corp

DTST

+1.66%
4.290
4.396
4.265
8.87K
3.04%
2.0022
9.30M
27

F

Forge Glo Hldg

FRGE

+0.59%
44.62
44.68
44.54
312.12K
0.28%
-9.0559
617.75M
28

C

Cleanspark Inc

CLSK

-0.82%
9.65
10.18
9.43
21.98M
7.59%
-9.0271
2.47B
29

B

Bakkt Inc

BKKT-WS

-1.38%
0.1578
0.1578
0.1422
1.20K
10.29%
-0.0304
--
30

C

Cantaloupe Inc

CTLP

-3.20%
10.27
10.34
10.08
776.36K
1.77%
14.1207
757.11M
31

富途控股

FUTU

-3.81%
155.37
155.99
149.80
1.16M
4.03%
17.3658
21.63B
32

Q

Q/C Technologies Inc

QCLS

-4.09%
3.520
3.900
3.480
498.34K
11.03%
-0.0213
14.67M
33

O

Orion Digital Corp

ORIO

-4.31%
1.110
1.165
1.090
35.61K
6.79%
5.0136
26.61M
34

I

IREN Ltd

IREN

-5.40%
39.98
44.32
39.53
41.94M
11.04%
61.7356
13.28B
35

G

Greenidge Generation Holdings Inc

GREE

-5.88%
1.280
1.350
1.270
62.48K
6.30%
-5.2224
20.22M
36

B

BGIN BLOCKCHAIN LTD

BGIN

-7.31%
2.790
2.790
2.710
1.55K
2.89%
-5.2247
318.44M
37

T

T3 DEFENSE

DFNSW

-7.55%
0.1298
0.1365
0.1250
14.54K
7.94%
0.0069
--
38

J

J and Friends Holdings

JF

-7.57%
0.9520
0.9800
0.9373
25.51K
4.47%
-9.0840
15.09M
39

N

Netcapital Inc

NCPLW

-7.74%
0.0274
0.0275
0.0275
1.05K
0.00%
-0.0022
--
40

I

I3 Verticals

IIIV

-7.94%
22.04
22.54
21.68
242.86K
3.94%
33.3132
671.69M
41

聰鏈

ICG

-8.61%
1.380
1.500
1.360
51.23K
9.72%
6.5434
83.78M
42

D

DAVE INC

DAVE

-9.33%
176.51
180.70
174.48
273.46K
3.49%
17.5043
2.38B
43

M

Marqeta, Inc.

MQ

-10.55%
4.240
4.260
4.090
5.79M
4.11%
-53.0663
1.87B
44

C

CIRCLE INTERNET GROUP INC

CRCL

-11.65%
63.02
65.50
61.50
9.47M
6.44%
-18.6892
14.84B
45

嘉銀金科

JFIN

-11.96%
6.55
6.60
6.22
52.34K
6.03%
1.4353
349.57M
46

A

ACI環球

ACIW

-12.29%
40.88
41.62
40.51
620.02K
2.72%
16.5339
4.21B
47

P

Paysafe Limited

PSFE

-12.43%
6.27
6.47
6.18
381.11K
4.60%
-2.8855
360.29M
48

C

Currenc Group Inc

CURR

-13.25%
2.030
2.110
1.950
96.09K
7.96%
-2.7300
155.52M
49

A

AtlasClear

ATCH

-13.33%
0.2413
0.2420
0.2294
3.87M
5.22%
-0.0985
36.12M
50

B

Beneficient-A

BENF

-14.58%
3.690
4.170
3.150
581.26K
29.85%
-0.0556
52.45M