加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX SEC MATTERS PLC

SMXWW

+123.53%
0.0570
0.0621
0.0514
26.66K
15.95%
0.0000
--
2

聰鏈

ICG

+52.88%
1.590
1.790
1.590
10.05K
11.90%
7.5391
96.53M
3

N

Nayax Ltd

NYAX

+42.70%
56.68
56.68
55.26
9.99K
2.63%
88.9796
2.09B
4

T

Terawulf Inc

WULF

+34.60%
16.65
16.83
14.93
65.64M
13.30%
-11.7801
6.97B
5

A

Applied Digital

APLD

+33.92%
38.26
39.35
34.16
36.87M
14.79%
-70.3826
10.70B
6

X

XBP Global Holdings Inc

XBP

+31.00%
7.86
8.24
7.74
9.79K
6.24%
0.0821
92.37M
7

Q

Q/C Technologies Inc

QCLS

+29.57%
4.250
4.290
3.800
334.12K
12.43%
-0.0257
17.71M
8

H

Hut 8 Mining

HUT

+29.56%
56.89
57.31
52.18
5.15M
9.67%
34.5962
6.15B
9

A

Amber International

AMBR

+25.58%
2.160
2.400
2.019
135.43K
18.60%
10.3349
202.36M
10

P

Prog Holdings Inc

PRG

+23.54%
34.63
35.10
34.15
282.59K
2.57%
8.7855
1.37B
11

G

Greenidge Genera

GREEL

+15.72%
20.04
20.04
20.04
287
2.68%
-81.7625
--
12

S

SMX

SMX

+15.07%
13.90
15.02
11.70
5.21M
20.99%
-0.0001
120.93M
13

N

NCR Atleos Corp

NATL

+12.06%
40.14
40.67
39.80
287.65K
2.18%
22.5924
2.97B
14

B

Beneficient-A

BENF

+11.78%
4.650
4.800
4.500
20.05K
9.98%
-0.0701
64.52M
15

D

Data Storage Corp

DTST

+11.46%
4.670
4.810
4.600
16.72K
4.37%
2.1796
10.12M
16

L

Lesaka科技

LSAK

+11.05%
4.320
4.370
4.260
160.91K
2.51%
-4.1123
362.54M
17

C

Core Scientific Inc

CORZW

+10.92%
12.09
12.23
10.22
255.56K
17.38%
278.5714
--
18

R

Rocket Companies

RKT

+9.86%
19.61
19.66
18.90
23.19M
3.92%
211.0872
55.22B
19

C

Chime Financial, Inc.

CHYM

+9.86%
22.40
22.69
21.45
3.15M
5.69%
-3.0109
8.39B
20

C

Core Scientific Inc

CORZZ

+8.74%
18.54
18.70
16.75
25.19K
11.72%
427.1889
--
21

C

Core Scientific Inc

CORZ

+7.10%
18.55
18.69
16.51
16.10M
12.97%
427.4194
5.75B
22

K

Kaspi kz

KSPI

+1.81%
76.36
76.52
73.50
654.58K
4.09%
7.4296
14.57B
23

S

Stoneco Ltd.

STNE

+1.75%
17.99
18.14
16.91
6.85M
7.19%
-28.0393
4.72B
24

P

Priority Technology Hldgs Inc

PRTH

+1.44%
5.63
5.74
5.47
233.05K
4.86%
10.5887
460.94M
25

F

Forge Glo Hldg

FRGE

+0.16%
44.65
44.70
44.53
245.53K
0.38%
-9.0619
618.16M
26

C

Cantaloupe Inc

CTLP

-1.04%
10.47
10.64
10.47
1.40M
1.59%
13.1731
771.85M
27

T

T3 DEFENSE

DFNSW

-1.22%
0.1700
0.2077
0.0844
71.79K
96.03%
0.0090
--
28

A

Aether Holding, Inc.

ATHR

-2.76%
5.63
5.66
5.37
4.31K
5.81%
-19.7336
68.22M
29

J

J and Friends Holdings

JF

-3.06%
0.9500
0.9765
0.9500
16.96K
2.82%
-9.0649
15.06M
30

B

BENEFICIENT

BENFW

-5.26%
0.0108
0.0114
0.0085
141.79K
25.44%
-0.0002
--
31

R

Riot Platforms Ord Shs

RIOT

-7.25%
14.97
15.12
13.80
18.19M
9.10%
70.4471
5.57B
32

信也科技集團

FINV

-9.46%
5.55
5.64
5.28
1.63M
6.89%
3.7334
1.41B
33

C

Cipher Mining Inc.

CIFR

-10.23%
16.76
17.01
15.00
36.71M
13.65%
-89.0069
6.62B
34

B

Bitdeer Technologies Group

BTDR

-11.65%
13.27
13.36
12.20
3.18M
9.21%
-3.8088
3.08B
35

A

ACI環球

ACIW

-12.85%
41.83
42.15
41.45
611.82K
1.67%
16.9181
4.31B
36

B

BITFUFU

FUFU

-13.79%
2.750
2.979
2.580
39.26K
15.00%
7.4506
451.36M
37

O

Orion Digital Corp

ORIO

-14.18%
1.150
1.230
1.080
216.41K
13.27%
5.1942
27.56M
38

A

ALT5 Sigma Corporation

ALTS

-15.71%
1.770
1.840
1.600
5.30M
14.12%
-2.7156
223.37M
39

B

BGIN BLOCKCHAIN LTD

BGIN

-15.86%
2.970
2.990
2.830
5.58K
5.44%
-5.5618
338.98M
40

富途控股

FUTU

-16.28%
156.18
157.91
151.26
2.68M
4.39%
17.4563
21.74B
41

M

Marqeta, Inc.

MQ

-16.67%
4.200
4.285
4.175
2.27M
2.60%
-52.5657
1.85B
42

A

ANTALPHA PLATFORM HLDG CO

ANTA

-19.43%
9.33
9.55
9.09
4.50K
5.34%
21.8093
220.91M
43

I

IREN Ltd

IREN

-19.57%
46.15
47.19
40.58
48.85M
15.78%
71.2631
15.33B
44

A

AtlasClear

ATCH

-20.47%
0.2553
0.2658
0.2320
2.39M
8.35%
-0.1042
36.91M
45

P

Perpetuals.com Ltd

PDC

-21.43%
4.070
4.160
3.838
13.04K
8.14%
-6.8300
12.42M
46

A

Affirm Holdings, Inc.

AFRM

-22.88%
57.95
58.87
55.55
7.83M
5.82%
73.9158
19.30B
47

D

DAVE INC

DAVE

-23.21%
185.23
194.00
182.89
798.26K
6.06%
18.3691
2.50B
48

富達國民資訊服務

FIS

-23.32%
50.59
51.58
50.22
7.10M
2.62%
182.7013
26.20B
49

第九城市

NCTY

-23.70%
5.86
6.00
5.60
32.56K
6.85%
-1.5868
88.63M
50

I

I3 Verticals

IIIV

-26.60%
21.50
22.02
20.66
797.74K
6.10%
32.4970
655.23M