加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX SEC MATTERS PLC

SMXWW

+451.95%
0.1276
0.2200
0.1275
1.02M
32.46%
-0.0000
--
2

F

Forge Glo Hldg

FRGE

+149.24%
44.37
44.38
44.30
100.71K
0.18%
-9.0041
610.31M
3

E

Earlyworks

ELWS

+130.10%
5.42
5.59
5.29
18.81K
5.61%
-9.0936
16.53M
4

C

Cipher Mining Inc.

CIFR

+95.94%
19.53
20.28
18.95
21.86M
6.90%
-103.6909
7.71B
5

G

Greenidge Genera

GREEL

+92.32%
16.60
17.30
16.60
2.24K
4.14%
-67.7275
--
6

A

Applied Digital

APLD

+82.81%
31.39
31.68
30.42
10.79M
4.04%
-27.5387
8.78B
7

Q

Q/C Technologies Inc

QCLS

+70.92%
6.91
7.19
6.16
3.15M
15.03%
-0.0417
28.77M
8

C

Cipher Mining Inc.

CIFRW

+70.46%
5.25
5.42
5.13
137.45K
5.65%
-27.8810
--
9

B

Beneficient-A

BENF

+69.46%
0.7897
0.8684
0.6541
2.81M
32.44%
-0.0952
87.47M
10

B

BENEFICIENT

BENFW

+62.22%
0.0146
0.0199
0.0106
651.00K
86.11%
-0.0018
--
11

X

XBP Glo Hldg

XBPEW

+46.15%
0.0475
0.0480
0.0366
8.05K
25.11%
0.0050
--
12

C

Currenc Group Inc

CURR

+43.08%
2.280
2.346
2.120
185.68K
10.03%
-3.0662
174.64M
13

B

Bitfarms

BITF

+42.65%
2.905
3.020
2.830
26.02M
6.51%
-12.2885
1.61B
14

N

Nukkleus

NUKKW

+39.58%
0.1675
0.1718
0.1550
4.19K
9.52%
0.0089
--
15

T

Terawulf Inc

WULF

+39.00%
14.76
15.29
14.16
17.36M
7.79%
-10.4460
6.18B
16

I

IREN Ltd

IREN

+38.84%
45.51
46.40
43.62
19.99M
6.22%
36.2774
13.14B
17

D

Digi Power X Inc

DGXX

+37.18%
3.790
3.840
3.380
2.67M
12.74%
-11.1733
247.55M
18

C

Cleanspark Inc

CLSK

+35.10%
13.76
14.08
13.52
15.53M
4.08%
12.2966
3.52B
19

N

Nukkleus Inc.

NUKK

+34.00%
6.03
6.62
5.91
860.24K
10.99%
0.3199
100.37M
20

H

Hut 8 Mining

HUT

+32.67%
42.35
43.42
41.64
1.76M
4.19%
25.7541
4.58B
21

A

AtlasClear

ATCH

+31.89%
0.3351
0.3515
0.3343
2.57M
4.98%
-0.1368
48.45M
22

B

Bakkt Holdings Inc

BKKT

+25.98%
12.53
14.36
12.52
1.38M
13.13%
-2.4170
301.20M
23

C

Core Scientific Inc

CORZW

+22.21%
11.28
11.56
10.82
273.31K
6.85%
259.9078
--
24

A

Aether Holding, Inc.

ATHR

+18.89%
6.45
6.46
5.71
7.31K
11.61%
-37.6973
78.05M
25

R

Robinhood Markets, Inc

HOOD

+15.03%
135.37
138.09
132.00
16.05M
4.61%
56.3551
121.72B
26

嘉楠科技

CAN

+14.91%
0.9427
0.9789
0.9340
10.17M
4.81%
-1.3770
531.53M
27

C

Core Scientific Inc

CORZ

+13.47%
17.61
17.98
17.29
7.80M
4.01%
405.7604
5.46B
28

A

AIxCrypto Holdings Inc

AIXC

+12.89%
2.360
2.540
2.330
99.19K
8.40%
-0.2747
12.18M
29

G

Greenidge Generation Holdings Inc

GREE

+12.62%
1.667
1.750
1.660
147.79K
5.20%
-6.8005
26.33M
30

B

Bakkt Holdings Inc

BKKT-WS

+12.02%
0.1939
0.1939
0.1800
1.10K
7.98%
-0.0374
--
31

C

Core Scientific Inc

CORZZ

+11.65%
17.64
17.75
17.14
26.87K
3.58%
406.4516
--
32

D

Data Storage Corp

DTST

+8.55%
4.950
5.00
4.820
889.16K
4.07%
2.3103
37.12M
33

U

USBC INC.

USBC

+7.27%
0.8603
0.8960
0.8235
317.95K
8.53%
-0.1709
333.92M
34

P

Paymentus Holdings Inc

PAY

+6.69%
35.10
35.69
34.93
196.67K
2.16%
76.2381
4.40B
35

趣店

QD

+4.19%
4.480
4.860
4.450
345.19K
8.38%
6.5989
739.77M
36

品鈦

PT

+3.43%
1.055
1.107
1.030
96.28K
7.13%
-10.0668
16.72M
37

D

Data Storage

DTSTW

+0.05%
0.2151
0.2446
0.2118
75.17K
14.36%
0.1004
--
38

C

Chime Financial, Inc.

CHYM

-0.29%
23.87
24.24
23.57
3.12M
2.79%
-3.2085
8.94B
39

財捷

INTU

-0.48%
656.09
671.78
655.10
891.52K
2.48%
44.9441
182.57B
40

T

TAO Synergies Inc

TAOX

-2.11%
6.03
6.27
5.92
61.57K
5.84%
-0.3577
42.99M
41

U

UEPS科技

LSAK

-2.12%
4.160
4.190
4.050
11.38K
3.45%
-3.9600
349.80M
42

C

Cantaloupe Inc

CTLP

-2.31%
10.55
10.62
10.54
180.33K
0.76%
13.2738
777.51M
43

聰鏈

ICG

-2.67%
1.820
1.870
1.810
63.12K
3.26%
8.6297
110.50M
44

富達國民資訊服務

FIS

-2.88%
65.78
66.47
65.56
1.13M
1.37%
237.5677
34.07B
45

R

Riot Platforms Ord Shs

RIOT

-4.31%
14.97
15.41
14.76
9.40M
4.32%
70.4235
5.56B
46

寧聖國際

NISN

-4.68%
3.460
3.490
3.390
7.19K
2.94%
2.4232
16.60M
47

N

NCR Atleos Corp

NATL

-6.49%
36.59
37.38
36.12
176.72K
3.41%
20.5944
2.70B
48

富途控股

FUTU

-8.04%
171.14
173.45
170.18
517.47K
1.91%
19.1284
23.83B
49

S

SMX

SMX

-8.59%
111.02
246.12
96.01
1.01M
45.22%
-0.0007
116.63M
50

N

Nayax Ltd

NYAX

-8.64%
46.20
46.52
45.95
3.39K
1.20%
72.5275
1.71B