• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    金融科技(Fintech)和基礎設施

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    A

    Avalanche Treasury Corp

    AVAT

    +242.26%
    1.720
    1.925
    1.710
    1.04M
    10.39%
    6.6744
    75.20M
    2

    C

    Chaince Digital Holdings Inc

    CD

    +213.02%
    9.56
    9.60
    7.81
    144.63K
    21.51%
    -0.8176
    1.05B
    3

    N

    Netcapital Inc

    NCPL

    +207.36%
    1.420
    1.465
    1.300
    4.47M
    15.14%
    -0.1245
    11.14M
    4

    N

    Nakamoto Inc.

    NAKA

    +183.38%
    9.55
    9.71
    9.16
    77.77K
    5.75%
    -0.2470
    166.17M
    5

    S

    Stablecoin Development Corporation

    SDEV

    +145.30%
    2.870
    3.310
    2.750
    20.07M
    16.84%
    -6.7161
    148.52M
    6

    S

    Silvia Inc

    SVIA

    +132.27%
    3.995
    4.230
    3.900
    1.00M
    7.89%
    -1.6692
    336.82M
    7

    燦

    燦谷

    CANG

    +75.38%
    3.580
    3.590
    3.010
    2.23M
    19.21%
    -0.0461
    146.84M
    8

    U

    USBC INC.

    USBC

    +72.18%
    0.5527
    0.5580
    0.5489
    22.79K
    1.65%
    -3.2322
    214.53M
    9

    B

    Bitmine Immersion Technologies Inc

    BMNR

    +67.76%
    24.62
    25.19
    24.28
    20.03M
    3.45%
    -1.1788
    14.85B
    10

    D

    DeFi Development Corp

    DFDV

    +65.32%
    4.720
    4.825
    4.520
    1.72M
    6.12%
    -0.5995
    153.97M
    11

    H

    Hyperliquid Strategies Inc

    PURR

    +63.34%
    11.74
    12.07
    11.60
    6.87M
    3.77%
    0
    3.27B
    12

    S

    SkyAI, Inc.

    SKYA

    +54.82%
    1.765
    1.840
    1.710
    287.78K
    6.91%
    -0.2140
    76.33M
    13

    A

    American Bitcoin Corp

    ABTC

    +52.89%
    8.11
    8.25
    7.95
    553.27K
    3.55%
    -2.7962
    590.20M
    14

    O

    ORIO Orion Digital Corp.

    ORIO

    +51.01%
    1.040
    1.050
    1.030
    21.20K
    1.92%
    -2.1078
    24.73M
    15

    A

    Amber International

    AMBR

    +48.94%
    2.100
    2.100
    1.920
    127.83K
    9.05%
    -259.2593
    197.98M
    16

    E

    Exodus Movement

    EXOD

    +38.65%
    6.78
    6.93
    6.61
    32.15K
    4.75%
    -2.2762
    204.78M
    17

    B

    BULLISH

    BLSH

    +38.17%
    31.72
    32.48
    31.32
    769.47K
    3.48%
    -3.4824
    4.81B
    18

    B

    Btcs Inc

    BTCS

    +33.41%
    1.325
    1.410
    1.315
    835.77K
    6.51%
    -0.5000
    69.53M
    19

    S

    Sol Strategies Inc

    STKE

    +33.20%
    1.705
    1.760
    1.630
    378.59K
    7.07%
    -0.5344
    67.72M
    20

    C

    Chime Financial, Inc.

    CHYM

    +32.72%
    27.82
    27.94
    27.24
    935.90K
    2.53%
    -452.3577
    10.53B
    21

    T

    Taoweave

    TWAV

    +30.86%
    1.675
    1.825
    1.670
    43.82K
    8.33%
    -0.8192
    6.49M
    22

    A

    Avax One Technology Ltd.

    AVX

    +28.96%
    6.10
    6.37
    5.95
    182.19K
    7.09%
    -0.0764
    45.12M
    23

    C

    CIRCLE INTERNET GROUP INC

    CRCL

    +28.87%
    81.24
    81.34
    79.55
    6.53M
    2.13%
    46.3619
    20.62B
    24

    S

    Sui Group Holdings Limited

    SUIG

    +28.24%
    1.530
    1.604
    1.500
    341.67K
    6.50%
    -0.3483
    117.51M
    25

    F

    Fold Holdings, Inc

    FLD

    +24.06%
    0.5800
    0.5800
    0.5201
    16.82K
    10.44%
    -0.3967
    31.82M
    26

    T

    Twenty One Cap

    XXI

    +24.02%
    6.39
    6.42
    6.25
    790.34K
    2.60%
    -2.1225
    3.59B
    27

    X

    XBP Global Holdings Inc

    XBP

    +21.95%
    3.195
    3.195
    3.060
    4.42K
    4.25%
    0.0346
    37.96M
    28

    B

    BTC Digital

    BTCT

    +20.56%
    1.085
    1.100
    1.050
    469.98K
    4.46%
    -0.9847
    12.80M
    29

    小

    小贏科技

    XYF

    +19.38%
    5.23
    5.30
    5.15
    47.73K
    2.95%
    2.5844
    193.16M
    30

    B

    Bitmine Immersion Techs Inc

    BMNP

    +18.71%
    99.64
    99.91
    99.42
    20.58K
    0.49%
    -4.7716
    348.74M
    31

    B

    BGIN BLOCKCHAIN LTD

    BGIN

    +15.46%
    2.240
    2.320
    2.007
    24.82K
    14.11%
    -9.8896
    253.42M
    32

    富

    富途控股

    FUTU

    +13.71%
    109.87
    110.30
    105.25
    1.15M
    4.46%
    10.9342
    15.40B
    33

    C

    Coinbase Global, Inc.

    COIN

    +13.40%
    179.23
    181.20
    177.52
    4.64M
    1.98%
    -46.4783
    47.29B
    34

    D

    Defi Technologies

    DEFT

    +10.69%
    0.5000
    0.5098
    0.4901
    1.21M
    3.77%
    9.1743
    194.13M
    35

    P

    Priority Technology Hldgs Inc

    PRTH

    +9.19%
    7.79
    7.80
    7.77
    1.64M
    0.39%
    11.4468
    642.05M
    36

    T

    TAO Synergies Inc

    TAOX

    +7.88%
    3.990
    4.280
    3.960
    188.02K
    7.02%
    -0.9708
    29.86M
    37

    三

    三合智能

    BVC

    +7.17%
    12.55
    12.55
    11.80
    42.86K
    6.27%
    20.1736
    105.42M
    38

    A

    AtlasClear

    ATCH

    +5.72%
    0.1829
    0.1839
    0.1750
    909.11K
    4.88%
    11.6497
    27.50M
    39

    K

    Kaspi kz

    KSPI

    +5.58%
    91.62
    93.55
    90.84
    152.91K
    2.91%
    7.8135
    17.41B
    40

    M

    Marqeta, Inc.

    MQ

    +5.05%
    17.26
    17.26
    16.55
    483.05K
    4.29%
    175.7128
    1.80B
    41

    S

    Stoneco Ltd.

    STNE

    +3.68%
    11.58
    11.83
    11.39
    2.84M
    3.79%
    4.5832
    2.67B
    42

    P

    Pagaya Technologies Ltd.

    PGY

    +3.30%
    18.19
    18.32
    17.70
    904.87K
    3.43%
    13.3143
    1.52B
    43

    G

    GEMINI SPACE STA INC

    GEMI

    +3.18%
    4.410
    4.540
    4.370
    1.25M
    3.64%
    -0.4546
    571.77M
    44

    聰

    聰鏈

    ICG

    +3.00%
    1.030
    1.030
    1.000
    26.91K
    2.91%
    -2.1172
    63.03M
    45

    財

    財捷

    INTU

    +2.66%
    297.48
    297.61
    290.70
    1.93M
    2.38%
    18.0468
    79.50B
    46

    P

    Perpetuals.com Ltd

    PDC

    +2.49%
    3.290
    3.520
    3.190
    7.77K
    9.85%
    -0.8987
    26.70M
    47

    嘉

    嘉楠科技

    CAN

    +2.06%
    0.3099
    0.3150
    0.3020
    4.84M
    4.01%
    -0.6081
    224.62M
    48

    N

    NCR Atleos Corp

    NATL

    +0.09%
    45.53
    45.72
    45.46
    318.61K
    0.57%
    17.6193
    3.36B
    49

    R

    Robinhood Markets, Inc.

    HOOD

    -0.81%
    109.33
    109.38
    107.51
    13.03M
    1.67%
    48.3462
    98.30B
    50

    I

    IREN Ltd

    IREN

    -1.13%
    38.65
    40.50
    38.42
    33.55M
    5.04%
    -17.3895
    15.23B