加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SUNation Energy Inc

SUNE

+77.87%
2.170
2.286
2.170
123
5.18%
-0.5881
8.95M
2

F

Fermi Inc.

FRMI

+32.85%
8.21
8.77
7.98
1.56K
9.74%
-6.4778
5.23B
3

G

GE VERNOVA LLC

GEV

+19.65%
1,152.04
1,195.94
1,138.49
791
5.16%
33.5168
309.58B
4

E

Excelerate Energy, Inc.

EE

+19.54%
38.72
39.48
38.05
291.60K
3.34%
31.6004
4.41B
5

C

Clean Energy Technologies Inc

CETY

+17.94%
0.8574
0.8623
0.8200
6.08K
4.89%
-0.5523
10.43M
6

M

MGE能源

MGEE

+12.32%
82.96
84.29
82.38
270.69K
2.27%
21.2609
3.13B
7

加州水務

CWT

+9.35%
49.47
50.16
49.27
1
1.39%
24.7399
2.96B
8

I

Idacorp

IDA

+9.00%
151.09
154.91
150.96
857.60K
2.53%
25.1285
8.37B
9

美國水業

AWK

+8.87%
133.09
136.13
132.00
2
3.02%
23.5503
25.99B
10

C

CMS能源

CMS

+8.43%
76.29
78.51
76.22
1.98M
2.23%
21.1330
23.57B
11

H

H2O America

HTO

+8.24%
61.21
62.28
61.12
470.91K
1.86%
20.9803
2.56B
12

米德爾賽克斯水務公司

MSEX

+8.11%
56.63
57.40
56.33
104.02K
1.52%
23.5791
1.05B
13

美洲國家水務

AWR

+7.95%
83.14
84.63
82.87
290.68K
1.83%
24.2412
3.26B
14

聯合愛迪生

ED

+7.55%
111.94
113.63
111.74
76
1.62%
18.8537
41.25B
15

美國聯合能源

LNT

+7.27%
76.58
77.99
76.39
113
2.05%
24.0765
19.78B
16

V

Verde Clean Fuels Inc

VGASW

+7.17%
0.0254
0.0313
0.0213
46.59K
40.42%
-0.0710
--
17

D

DTE能源

DTE

+6.89%
151.36
154.41
151.11
55
2.14%
24.8506
31.49B
18

美國電力

AEP

+6.41%
135.98
138.46
135.23
4
2.33%
20.0987
76.77B
19

品尼高西方資本

PNW

+6.40%
106.91
109.09
106.51
1
2.36%
19.9452
12.96B
20

阿曼瑞恩

AEE

+6.35%
112.99
114.82
112.89
1.64M
1.63%
20.2975
31.27B
21

C

Companhia De Saneamento Basico

SBS

+5.83%
5.81
5.86
5.75
4.66M
1.91%
0.2980
20.48B
22

波特蘭通用電氣

POR

+5.81%
52.00
52.92
51.96
875.45K
1.80%
23.1348
6.02B
23

N

NRG能源

NRG

+5.71%
141.01
142.05
138.00
92
2.54%
165.2525
29.75B
24

E

Enel Chile S.A.

ENIC

+5.48%
4.430
4.460
4.380
561.58K
1.70%
11.6579
6.13B
25

愛克斯龍

EXC

+5.42%
47.05
47.78
46.93
10.01M
1.78%
17.2275
48.14B
26

自流資源

ARTNA

+5.37%
34.17
34.47
33.87
30.59K
1.74%
15.1161
352.79M
27

E

Evergy Inc

EVRG

+5.35%
86.27
87.90
85.76
1.91M
2.43%
22.9064
19.89B
28

E

Essential Utilities Inc

WTRG

+5.20%
38.66
39.31
38.06
1
3.16%
19.6244
10.97B
29

中點能源

CNP

+5.14%
44.00
44.63
43.65
190
2.21%
27.0021
28.78B
30

全美阿爾塔電力

TAC

+5.02%
13.61
13.97
13.55
1.64M
3.12%
-25.2598
4.30B
31

R

RGC資源

RGCO

+4.96%
23.51
24.12
23.51
5.61K
2.54%
17.4874
244.67M
32

威州能源

WEC

+4.85%
116.63
118.88
116.58
1.62M
1.77%
23.2785
37.99B
33

約克自來水

YORW

+4.80%
30.79
31.42
30.64
114.67K
2.48%
20.9072
499.09M
34

E

Eversource Energ

ES

+4.79%
73.23
74.45
72.80
2.37M
2.21%
15.6648
27.54B
35

南方電力

SO

+4.77%
95.99
97.73
95.77
87
1.96%
24.5386
108.21B
36

G

Genie Energy Ltd

GNE

+4.70%
14.47
14.65
14.34
55.01K
2.12%
23.6438
382.06M
37

奧特泰爾

OTTR

+4.65%
90.49
91.87
89.73
168.75K
2.34%
13.5834
3.80B
38

第一能源

FE

+4.54%
47.71
48.50
47.64
1
1.77%
25.9279
27.60B
39

A

AXIA Energia

AXIA

+4.51%
10.43
10.47
10.22
1.79M
2.46%
19.8176
20.61B
40

A

Axia Energia SA

AXIA-PRC

+4.45%
10.10
10.18
9.96
40.66K
2.18%
19.1906
155.25M
41

W

WaterBridge Infrastructure LLC

WBI

+4.38%
32.16
33.26
31.32
1.22M
6.23%
283.8482
3.97B
42

公務集團

PEG

+4.37%
80.79
81.96
80.61
3
1.66%
17.8652
40.26B
43

U

Unitil Corp

UTL

+4.25%
52.26
53.75
52.23
99.61K
2.84%
16.6126
940.20M
44

愛迪生國際

EIX

+4.22%
74.84
76.19
74.14
2.62M
2.71%
8.1315
28.80B
45

安特吉

ETR

+4.16%
113.83
115.20
113.43
1
1.54%
28.9968
52.12B
46

道明尼資源

D

+4.15%
69.26
69.73
68.93
9
1.13%
20.4887
60.92B
47

埃克西爾能源

XEL

+4.12%
80.37
82.24
80.05
430
2.65%
23.1261
50.17B
48

新澤西能源

NJR

+3.92%
56.26
58.00
56.15
510.66K
3.20%
16.7097
5.68B
49

O

OGE能源

OGE

+3.64%
48.26
49.00
48.20
1.04M
1.63%
21.3738
9.96B
50

桑普拉能源

SRE

+3.62%
92.95
93.32
92.17
3.10M
1.24%
31.5856
60.76B