加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Atomera Inc

ATOM

+162.17%
7.00
7.54
6.11
4.67M
21.40%
-10.3627
226.48M
2

L

Lumentum控股

LITE

+88.37%
667.77
678.00
636.00
4.29M
6.61%
204.1860
47.68B
3

G

GCT Semiconducto

GCTS-WS

+72.31%
0.1599
0.1700
0.1550
41.72K
9.92%
-0.2095
--
4

A

Axt Inc

AXTI

+65.63%
29.68
30.80
24.79
14.46M
25.24%
-56.3081
1.64B
5

I

IPG光電

IPGP

+54.46%
133.62
133.77
126.86
417.99K
5.31%
183.2670
5.63B
6

I

Ichor Holdings

ICHR

+52.25%
50.35
50.50
47.30
1.04M
6.69%
-32.6545
1.73B
7

康寧

GLW

+47.97%
139.51
140.27
129.79
10.97M
8.06%
76.1351
119.69B
8

C

Ciena科技

CIEN

+45.61%
334.95
340.27
314.69
2.53M
8.01%
394.4301
47.18B
9

V

Viavi Solutions Inc

VIAV

+41.94%
27.53
27.77
26.17
5.29M
6.08%
-145.1239
6.37B
10

泰瑞達

TER

+41.83%
324.85
327.00
316.27
2.60M
3.35%
93.6464
50.87B
11

M

Maris Tech Ltd

MTEKW

+37.49%
0.2351
0.2450
0.2230
19.49K
6.52%
-0.4989
--
12

應用光電

AAOI

+35.47%
51.68
54.30
45.96
7.98M
17.75%
-16.0318
3.53B
13

芯科實驗室

SLAB

+35.11%
204.64
205.51
204.18
738.58K
0.65%
-103.1608
6.74B
14

超科林半導體

UCTT

+34.01%
59.15
60.85
56.85
1.43M
6.96%
-16.5478
2.68B
15

厄比奎蒂

UI

+33.55%
750.32
754.87
716.00
142.68K
5.32%
51.1309
45.41B
16

艾睿電子

ARW

+32.55%
157.03
159.24
153.11
618.58K
3.86%
14.3639
8.02B
17

安富利

AVT

+31.48%
67.32
67.72
65.55
1.03M
3.21%
27.5687
5.51B
18

光纜

OCC

+30.73%
5.87
6.53
5.80
74.07K
12.08%
-32.4668
52.07M
19

S

SanDisk Corp

SNDK

+29.11%
649.97
650.29
615.65
17.12M
5.52%
-85.6294
95.91B
20

A

Acm Research

ACMR

+28.88%
66.59
67.99
64.60
933.87K
5.19%
38.1561
4.32B
21

G

GCT Semiconductor Holding, Inc.

GCTS

+27.01%
1.270
1.290
1.240
1.55M
4.00%
-1.6643
72.52M
22

達科電子

DAKT

+26.22%
27.73
27.97
27.16
400.05K
2.96%
204.6494
1.35B
23

日月光半導體

ASX

+25.71%
23.96
24.09
23.02
7.02M
4.52%
40.9153
53.28B
24

理查森電子

RELL

+24.49%
13.68
13.78
12.93
113.45K
6.47%
246.0432
198.61M
25

美國力特保險絲

LFUS

+23.58%
370.33
372.00
357.64
232.62K
3.61%
-128.1818
9.22B
26

百通

BDC

+23.32%
145.79
147.54
143.72
225.44K
2.64%
24.6809
5.65B
27

科達章魚

CODA

+22.99%
13.46
13.68
13.01
129.03K
5.08%
36.6621
151.65M
28

C

Coherent Corp

COHR

+22.43%
248.18
252.49
229.51
6.29M
9.88%
267.4353
46.53B
29

矽晶電信

SILC

+21.32%
19.78
20.73
19.47
27.03K
6.48%
-9.8315
112.21M
30

佳明

GRMN

+20.75%
248.90
248.95
239.22
1.52M
4.04%
28.9631
47.87B
31

諾基亞

NOK

+20.18%
7.77
7.80
7.55
70.94M
3.16%
55.9798
44.62B
32

庫力索法半導體

KLIC

+19.06%
70.85
71.20
69.21
552.94K
2.86%
-58.6701
3.71B
33

希捷科技

STX

+18.64%
411.11
416.99
399.13
2.96M
4.37%
46.4374
89.65B
34

T

Telefonaktiebolaget LM Ericsson

ERIC

+18.27%
11.33
11.38
11.21
7.70M
1.51%
12.2539
34.81B
35

應用材料

AMAT

+17.90%
375.38
377.11
366.27
8.18M
2.93%
38.4615
297.95B
36

慧榮科技

SIMO

+17.46%
134.88
137.98
132.00
448.75K
4.52%
37.0417
4.58B
37

D

Diodes Inc

DIOD

+17.39%
68.45
68.98
65.07
753.86K
5.82%
48.0351
3.14B
38

西

西部數據

WDC

+17.36%
285.52
297.50
278.04
10.51M
6.84%
28.6557
96.80B
39

貝爾保險絲-B

BELFB

+17.35%
235.04
240.90
229.27
206.29K
5.05%
45.5857
2.98B
40

F

Formfactor Inc

FORM

+16.74%
94.56
95.37
91.52
1.00M
4.18%
136.2143
7.33B
41

恩耐激光

LASR

+16.69%
56.01
59.00
53.96
1.43M
9.02%
-63.0743
3.07B
42

摩托羅拉解決方案

MSI

+16.42%
462.76
465.77
452.63
1.44M
2.90%
36.3074
77.07B
43

貝爾保險絲-A

BELFA

+16.40%
216.01
222.70
211.63
33.90K
5.16%
41.8949
2.73B
44

K

Key Tronic

KTCC

+16.36%
3.200
3.240
3.110
9.09K
4.15%
-2.2546
34.75M
45

F

Fabrinet

FN

+16.10%
546.13
557.60
510.81
773.45K
9.13%
52.3710
19.57B
46

A

Airgain

AIRG

+16.10%
5.12
5.28
5.05
33.48K
4.47%
-10.0039
61.23M
47

意法半導體

STM

+15.81%
33.62
33.88
33.18
5.07M
2.09%
58.6327
29.88B
48

納普科安全技術

NSSC

+15.60%
45.86
46.08
44.62
534.35K
3.25%
34.7530
1.64B
49

梅索德電子

MEI

+15.57%
8.76
8.91
8.49
322.30K
3.97%
-4.9122
310.18M
50

A

Allegro Microsystems, Inc.

ALGM

+15.14%
38.93
39.10
36.06
5.60M
8.38%
-536.9655
7.21B