加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

W

Wearable Devices Ltd

WLDSW

+183.54%

21.01

23.79

19.30

3.27K

42.89%

-5.9984

--

2

E

Everpure

P

+60.01%

150.57

157.05

150.02

5.75M

4.61%

206.1191

50.17B

3

P

Penguin Solutions Inc

PENG

+47.20%

71.57

75.63

70.07

5.91M

7.66%

27.8656

3.67B

4

S

Silicom Ltd

SILC

+40.43%

56.84

59.25

55.23

160.56K

6.69%

-33.1390

326.69M

5

M

Maxlinear

MXL

+35.13%

93.70

105.00

93.21

4.02M

10.98%

-78.7660

8.50B

6

創

創力

LTRX

+34.98%

6.83

7.22

6.77

741.92K

6.17%

-65.6100

320.19M

7

南

南茂科技

IMOS

+34.85%

75.50

78.04

75.07

86.55K

3.66%

37.6090

2.64B

8

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+32.16%

211.86

224.45

206.66

9.56M

8.06%

75.6589

39.82B

9

S

Sangoma Technologies Corp

SANG

+30.54%

4.830

4.890

4.820

147.03K

1.44%

-1.9801

161.82M

10

慧

慧與

HPE

+28.90%

71.00

72.40

69.82

16.13M

3.58%

36.9792

94.25B

11

H

Hewlett Packard Enterprise Co

HPE-PRC

+27.83%

181.15

184.65

179.39

52.83K

2.52%

94.3490

5.43B

12

S

Synaptics Inc

SYNA

+27.40%

119.08

119.90

118.69

937.33K

1.01%

-9.4381

4.73B

13

C

Ciena科技

CIEN

+27.31%

425.93

443.99

421.11

3.70M

5.12%

95.0440

60.40B

14

藍

藍博士半導體

RMBS

+27.09%

108.47

111.55

106.30

1.56M

4.70%

49.6885

11.76B

15

昆

昆騰數據

QMCO

+26.70%

29.18

32.55

28.55

1.92M

12.78%

-2.2034

1.15B

16

美

美國網存

NTAP

+25.84%

231.05

236.06

229.33

2.27M

2.85%

32.6107

45.38B

17

奧

奧科

AUDC

+25.36%

11.32

11.48

11.00

172.49K

4.39%

44.4619

273.41M

18

科

科休半導體

COHU

+24.92%

68.37

71.92

67.01

1.05M

6.94%

-82.5725

3.24B

19

超

超威半導體

AMD

+23.25%

620.68

643.85

613.34

23.49M

4.72%

159.2631

1.01T

20

W

Wolfspeed Inc

WOLF

+23.24%

31.02

35.94

29.52

22.82M

20.43%

275.7333

1.64B

21

S

SCHMID Group N.V.

SHMD

+22.91%

3.970

4.350

3.910

978.32K

9.80%

-4.7239

264.55M

22

F

Formfactor Inc

FORM

+22.31%

137.13

143.64

134.54

1.68M

6.51%

94.3317

10.71B

23

A

ASTERA LABS INC

ALAB

+21.97%

347.05

383.15

342.54

6.45M

10.62%

170.8932

60.21B

24

邁

邁威爾科技

MRVL

+21.02%

274.66

283.90

265.79

29.20M

6.36%

90.6469

240.85B

25

F

Fabrinet

FN

+20.64%

487.33

497.95

475.52

1.20M

4.50%

37.3482

17.46B

26

C

Ceva Inc

CEVA

+20.39%

33.66

34.98

33.04

542.22K

5.47%

-81.5605

947.67M

27

D

DNA X

SONM

+19.72%

3.795

3.810

3.620

6.54K

4.91%

-0.4109

5.65M

28

厄

厄比奎蒂

UI

+19.55%

641.80

649.77

620.81

89.93K

4.56%

40.4809

38.85B

29

梅

梅特勒-托利多

MTD

+19.43%

1,529.46

1,536.54

1,500.90

264.56K

2.32%

34.4240

30.65B

30

統

統一電子

UEIC

+18.83%

5.49

5.56

5.39

65.04K

3.09%

-4.7076

70.74M

31

M

Macom Tech Solutions Hldgs Inc

MTSI

+18.27%

322.21

338.51

318.66

1.64M

5.90%

103.1567

24.61B

32

英

英特格

ENTG

+18.04%

162.19

166.18

157.55

2.65M

5.19%

81.2290

24.78B

33

V

Viavi Solutions Inc

VIAV

+17.89%

44.09

46.29

43.40

4.28M

6.25%

-332.7547

10.84B

34

先

先科電子

SMTC

+17.82%

187.49

196.99

184.25

4.24M

6.57%

110.8949

17.50B

35

亞

亞舍立科技

ACLS

+17.81%

133.48

138.48

132.48

252.06K

4.34%

44.8250

4.12B

36

C

Cricut, Inc.

CRCT

+17.22%

6.40

6.49

6.30

754.04K

2.99%

15.6021

1.34B

37

維

維易科精密儀器

VECO

+17.20%

51.45

53.69

51.00

509.50K

5.02%

141.3073

3.15B

38

理

理查森電子

RELL

+17.19%

19.97

20.95

19.38

1.10M

7.75%

46.0882

296.84M

39

克

克利爾菲爾德

CLFD

+17.19%

33.14

33.54

32.27

184.44K

3.86%

-63.8167

450.17M

40

索

索諾聲

SONO

+15.86%

16.95

17.09

16.70

1.95M

2.30%

38.0899

2.01B

41

金

金博爾電子

KE

+15.81%

28.79

29.10

28.32

275.24K

2.70%

25.5253

690.73M

42

芯

芯源系統

MPWR

+15.66%

1,369.80

1,416.62

1,349.39

848.19K

4.71%

83.3653

67.32B

43

M

Mobix Labs

MOBXW

+15.40%

0.0929

0.1074

0.0890

36.48K

19.53%

-0.0145

--

44

S

SOCKET移動

SCKT

+15.38%

0.6226

0.6785

0.5974

409.00K

12.21%

-0.3359

5.16M

45

阿

阿爾法和歐米伽半導體

AOSL

+14.51%

28.41

29.29

27.82

623.35K

5.01%

-20.1332

860.97M

46

超

超微電腦

SMCI

+14.42%

42.77

44.33

41.87

38.84M

5.42%

13.1382

28.10B

47

N

NVE科技

NVEC

+14.17%

111.45

112.46

108.01

85.03K

3.97%

36.6950

539.10M

48

極

極速網絡

EXTR

+14.16%

24.18

24.75

24.04

1.99M

2.85%

77.4752

3.20B

49

日

日月光半導體

ASX

+13.55%

45.26

46.46

44.30

7.96M

4.71%

53.0785

101.17B

50

戴

戴爾科技

DELL

+13.41%

574.55

585.75

564.51

5.18M

3.67%

33.3366

365.31B