加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

CID Holdco Inc

DAIC

+301.55%

3.100

3.530

3.050

4.13M

14.37%

-0.0865

3.75M

2

G

Gopro Inc

GPRO

+134.22%

1.700

2.050

1.410

285.14M

46.04%

-1.7289

313.66M

3

昆

昆騰數據

QMCO

+105.40%

24.73

25.48

23.93

1.05M

6.37%

-1.8673

974.61M

4

寶

寶視來

BOXL

+90.91%

6.09

6.36

6.02

16.91K

5.24%

-0.0428

4.06M

5

S

SOCKET移動

SCKT

+57.83%

0.6094

0.6500

0.6026

38.39K

7.53%

-0.3287

5.05M

6

U

UNIVERSAL SAFETY PRODS INC

UUU

+50.86%

5.28

5.45

5.25

8.03K

4.28%

-2.6046

15.99M

7

S

SanDisk Corp

SNDK

+43.54%

1,740.00

1,740.00

1,581.00

16.56M

10.23%

23.5896

254.77B

8

S

SK海力士

SKHY

+28.37%

177.00

177.70

164.61

20.80M

7.88%

12.9449

1.29T

9

超

超微電腦

SMCI

+27.18%

39.59

40.91

37.92

53.63M

7.90%

12.1613

26.01B

10

聯

聯代科技

FXHO

+26.94%

11.78

11.98

10.80

127.50K

10.94%

-0.1644

309.54M

11

S

Saiheat Limited

SAIH

+24.59%

25.94

26.82

25.51

4.22K

3.96%

-7.3806

47.66M

12

S

Super Micro Computer Inc

SMCIP

+24.18%

66.68

68.33

63.75

629.26K

4.56%

20.4829

5.00B

13

W

Wetouch Technology Inc

WETH

+22.77%

1.260

1.270

1.180

57.00K

7.08%

1.8057

16.86M

14

豪

豪微

NA

+20.43%

2.240

2.380

2.210

95.75K

7.59%

-2.0260

49.29M

15

M

Mega Fortune Company Limited

MGRT

+19.56%

113.40

118.23

111.10

25.02K

3.96%

871.6372

1.56B

16

美

美光科技

MU

+15.84%

1,016.59

1,017.77

969.00

35.25M

5.09%

23.0143

1.15T

17

I

IQM Quantum Computers Oyj

IQMX

+15.51%

10.80

10.88

10.64

121.24K

2.22%

173.0769

2.83B

18

戴

戴爾科技

DELL

+15.51%

524.14

534.99

510.15

11.12M

4.78%

30.4117

338.67B

19

億

億邦國際

EBON

+13.27%

2.220

2.260

2.190

2.27K

3.15%

-1.1169

14.53M

20

M

MultiSensor AI

MSAIW

+12.90%

0.0280

0.0350

0.0130

60.87K

88.00%

-0.0045

--

21

C

CDW Corp

CDW

+12.74%

152.38

154.12

149.16

1.29M

3.22%

18.3158

19.05B

22

M

Moving Image Technologies Inc

MITQ

+11.45%

0.6073

0.6155

0.5882

8.10K

4.64%

-35.1040

6.04M

23

P

PAR技術

PAR

+11.01%

19.77

19.79

18.50

815.80K

6.83%

-11.1942

817.74M

24

聯

聯電

UMC

+10.95%

20.77

21.03

20.33

10.01M

3.52%

19.9233

52.09B

25

E

Everpure

P

+10.51%

99.51

99.61

96.67

2.15M

2.99%

136.2218

33.05B

26

淘

淘屏

TAOP

+9.82%

0.7961

0.8000

0.7250

31.54K

6.34%

-0.1011

7.65M

27

南

南茂科技

IMOS

+9.65%

57.61

57.71

55.02

76.20K

4.77%

28.6974

2.02B

28

美

美國像素

PXLW

+8.87%

7.12

7.22

6.91

40.74K

4.15%

0.6700

43.07M

29

R

Richtech Robotics Inc-B

RR

+8.70%

1.750

1.770

1.700

3.70M

4.07%

-15.7800

393.93M

30

惠

惠普

HPQ

+8.62%

32.64

32.78

31.63

13.30M

3.62%

12.4395

29.43B

31

必

必能寶

PBI-PRB

+8.21%

21.78

21.80

21.66

18.29K

0.60%

17.6857

370.26M

32

I

Infleqtion Inc

INFQ

+7.89%

12.85

13.18

12.67

5.43M

3.95%

-38.9630

2.90B

33

西

西部數據

WDC

+7.64%

467.46

468.19

442.15

5.81M

5.89%

19.2554

168.54B

34

F

Franklin Wireless Corp

FKWL

+7.18%

2.454

2.500

2.450

8.18K

2.00%

-39.7796

28.92M

35

諾

諾基亞

NOK

+7.16%

10.03

10.11

9.93

46.05M

1.77%

69.1247

56.15B

36

I

Ideal Pwr Inc

IPWR

+6.64%

4.820

5.13

4.700

185.63K

8.57%

-4.5679

79.22M

37

數

數碼掃描

SCSC

+6.42%

58.48

58.60

56.91

283.37K

2.92%

16.0836

1.18B

38

艾

艾睿電子

ARW

+6.12%

215.97

216.54

209.28

464.36K

2.17%

13.7997

10.99B

39

先

先科電子

SMTC

+6.07%

147.89

148.03

136.24

2.80M

8.71%

87.4697

13.80B

40

I

Interlink Electrs Inc

LINK

+5.88%

5.40

5.54

5.36

31.64K

3.16%

-72.0961

85.07M

41

思

思佳訊

SWKS

+4.81%

74.02

74.80

71.09

4.81M

4.50%

38.3305

11.14B

42

S

Sony Group Corporation

SONY

+4.69%

24.56

24.81

24.55

3.00M

0.92%

-106.3203

143.77B

43

希

希捷科技

STX

+4.49%

849.28

852.98

805.01

2.56M

6.01%

61.0821

192.48B

44

克

克利爾菲爾德

CLFD

+4.26%

28.65

28.97

28.31

102.55K

2.33%

-55.1704

389.18M

45

奧

奧科

AUDC

+4.24%

10.15

10.17

9.92

98.14K

2.50%

39.8665

245.15M

46

統

統一電子

UEIC

+4.10%

4.710

4.820

4.540

49.07K

6.17%

-4.0388

60.69M

47

T

TD SYNNEX CORPORATION

SNX

+4.05%

262.64

266.19

260.21

426.11K

2.28%

18.7885

21.00B

48

Q

Qorvo Inc

QRVO

+3.79%

102.84

103.55

100.49

718.29K

3.05%

23.8674

9.07B

49

A

Aeye Inc

LIDR

+3.79%

1.370

1.390

1.349

1.40M

2.96%

-1.4816

63.69M

50

英

英偉達

NVDA

+2.86%

230.36

234.76

229.63

135.35M

2.25%

29.1197

5.55T