加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

軟件和IT服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

V

VEEA INC

VEEA

+265.38%

5.70

7.09

5.29

83.59M

46.25%

-23.9596

17.73M

2

G

GIBO Holdings Limited

GIBO

+85.66%

62.27

65.00

56.05

85.23K

12.21%

-7.7907

162.19M

3

Z

Z Squared Inc.

ZSQR

+84.36%

5.66

5.89

5.02

544.22K

17.31%

-3.1536

299.98M

4

A

ALL IN FUTURETECH ALLIANCE INC

AIFA

+83.23%

5.68

6.54

5.66

350.92K

13.84%

-1.1917

36.47M

5

O

OLB Group Inc

OLB

+75.35%

0.4950

0.6660

0.4300

107.87M

42.99%

-0.9599

11.90M

6

G

GridAI Tech

GRDX

+73.78%

4.970

5.04

4.510

100.68K

11.04%

-0.9118

35.44M

7

J

Jianzhi Education Technology Group Co Ltd

JZ

+68.47%

1.280

1.470

0.7249

42.96M

89.38%

-0.6864

18.44M

8

R

REPUBLIC PWR GROUP LTD

RPGL

+67.79%

40.00

42.54

40.00

23.51K

6.35%

-0.0676

40.37M

9

S

SoundThinking Inc

SSTI

+49.02%

8.36

8.44

8.25

76.14K

2.48%

-6.5063

110.69M

10

A

AKSO HEALTH GROUP

AHG

+48.95%

1.250

1.250

1.080

21.14K

17.54%

-48.4496

1.07B

11

P

Ptc Inc

PTC

+48.68%

194.45

194.75

193.55

3.66M

0.61%

18.9042

21.12B

12

納

納索爾技術

NTWK

+48.25%

5.93

6.12

5.86

92.99K

4.26%

23.7771

70.88M

13

E

Evercommerce Inc.

EVCM

+44.85%

9.14

9.16

8.95

71.14K

2.32%

48.6688

1.61B

14

R

Rubrik Inc

RBRK

+44.42%

125.14

125.21

119.36

2.52M

4.79%

-99.3253

25.94B

15

S

Schrodinger, Inc.

SDGR

+43.43%

27.28

28.16

26.37

2.08M

6.79%

-37.0350

2.04B

16

Z

Zscaler

ZS

+42.05%

233.73

234.31

219.79

3.80M

6.70%

-592.7720

38.11B

17

A

Airship AI

AISPW

+41.36%

0.6220

0.6400

0.5650

63.01K

14.15%

0.9490

--

18

N

Netskope, Inc.

NTSK

+41.19%

20.76

20.85

19.49

6.33M

6.91%

-8.1087

8.48B

19

R

Riskified Ltd

RSKD

+40.07%

8.53

8.57

8.09

2.50M

5.97%

-79.4227

1.13B

20

B

Banzai International

PARAW

+40.00%

0.0091

0.0091

0.0078

7.37K

12.04%

-0.0002

--

21

A

Angi Inc

ANGI

+39.62%

6.59

6.70

6.32

553.70K

6.05%

-1.1938

267.27M

22

O

Okta Inc

OKTA

+39.42%

232.13

232.98

219.26

2.49M

6.23%

134.5369

40.58B

23

思

思享無限

SJ

+38.51%

0.9696

0.9990

0.8560

77.50K

16.53%

-0.4942

41.17M

24

L

Luxexperience BV

LUXE

+38.16%

10.21

10.54

10.18

78.50K

2.20%

-7.4678

1.43B

25

T

Tenable Holdings

TENB

+38.13%

41.59

41.61

39.01

5.09M

6.64%

720.7972

4.58B

26

科

科力斯

QLYS

+34.70%

202.42

202.97

195.63

658.85K

3.79%

35.0821

7.00B

27

R

Rapid7

RPD

+33.27%

13.74

13.78

12.99

1.39M

6.10%

45.1528

926.08M

28

C

Crowdstrike Holdings

CRWD

+33.04%

275.04

275.12

262.40

7.07M

4.82%

4,825.2632

281.62B

29

S

Sentinelone Inc

S

+33.01%

26.27

26.50

25.49

7.39M

3.94%

-26.0125

9.14B

30

S

Servicetitan

TTAN

+32.75%

72.59

75.24

71.88

1.67M

4.37%

-53.0861

7.00B

31

S

Shopify Inc

SHOP

+32.66%

170.85

171.05

165.76

6.76M

3.21%

115.2134

219.82B

32

D

Datadog, Inc.

DDOG

+32.57%

293.26

294.00

274.83

3.71M

7.00%

555.4167

105.30B

33

B

Beamr Imaging Ltd

BMR

+31.11%

1.770

1.790

1.460

159.53K

21.43%

-6.2412

27.49M

34

G

GCL Global Holdings Ltd

GCL

+30.04%

0.7914

0.8114

0.7701

55.98K

5.30%

-3.9024

101.31M

35

X

Xometry, Inc.

XMTR

+28.99%

111.07

112.33

106.88

484.53K

5.12%

-186.5155

6.37B

36

新

新思科技

SNPS

+28.34%

509.99

512.49

504.00

2.10M

1.62%

90.2158

97.73B

37

軟

軟雲科技

RYET

+28.12%

0.9199

0.9498

0.8940

6.20K

6.06%

-4.1643

34.29M

38

T

TWILIO

TWLO

+27.32%

289.47

293.00

276.86

2.62M

5.86%

40.2797

44.46B

39

L

Locafy Ltd

LCFYW

+26.67%

6.65

6.65

5.20

4.23K

32.94%

-11.0392

--

40

P

Palo Alto

PANW

+26.65%

418.78

419.50

401.89

3.84M

4.42%

1,042.2598

342.56B

41

F

Fastly

FSLY

+26.51%

29.30

30.19

26.54

15.18M

14.43%

-54.8073

4.67B

42

羚

羚羊控股

AEHL

+26.38%

9.87

11.22

9.71

36.78K

13.30%

-0.0032

187.68M

43

V

Via Transportation, Inc.

VIA

+25.66%

32.37

32.61

31.26

452.47K

3.69%

-11.0046

2.64B

44

J

Jet.AI Inc.

JTAI

+25.60%

1.570

1.570

1.410

42.36K

11.10%

-0.0210

5.59M

45

P

Palantir Technologies Inc

PLTR

+25.01%

209.05

209.58

198.30

37.62M

5.54%

178.1423

502.36B

46

數

數字標識

DMRC

+25.00%

6.25

6.47

6.21

85.28K

4.24%

-4.3740

169.05M

47

飛

飛塔

FTNT

+24.78%

194.75

194.95

189.92

2.07M

2.66%

68.6150

142.89B

48

A

Airship AI Holdings Inc

AISP

+24.74%

2.420

2.495

2.290

1.73M

8.95%

3.6924

83.34M

49

A

Amplitude Inc

AMPL

+24.46%

15.67

15.87

15.38

2.18M

3.20%

-20.7687

1.96B

50

T

Ttec Hldgs Inc

TTEC

+24.41%

1.580

1.630

1.460

808.30K

11.64%

-0.3674

77.89M