加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

Brand Engagement Network Inc

BNAIW

+615.64%
0.3020
0.3415
0.2800
182.10K
22.11%
-0.0490
--
2

B

Brand Engagement

BNAI

+553.35%
23.39
25.30
20.63
1.84M
20.80%
-3.7982
136.86M
3

G

Global Interactive Technologies Inc

GITS

+240.11%
2.710
2.990
2.620
86.37K
13.45%
-1.2672
9.96M
4

A

AUTHID INC

AUID

+86.93%
1.810
1.835
1.668
429.66K
9.38%
-1.1797
27.28M
5

思享無限

SJ

+62.08%
1.290
1.300
1.150
48.85K
11.43%
22.2798
54.62M
6

B

Banzai International

BNZIW

+61.18%
0.0245
0.0265
0.0240
12.87K
6.88%
-0.0011
--
7

黑瞳科技

DKI

+59.36%
0.6215
0.6587
0.6029
364.70K
9.39%
-1.1886
12.51M
8

V

Vivid Seats Inc

SEATW

+52.86%
0.0749
0.0749
0.0582
77.95K
22.30%
-0.0032
--
9

海川證券

MTC

+47.26%
4.300
4.590
3.610
223.39K
26.17%
-0.9896
108.30M
10

F

FiEE Inc

FIEE

+45.95%
5.05
5.10
4.751
31.90K
7.02%
-21.8331
31.79M
11

O

Odysight.ai

ODYS

+44.56%
5.45
6.10
5.40
23.28K
11.71%
-4.9790
89.14M
12

虎牙

HUYA

+35.71%
4.750
4.865
4.450
2.55M
8.91%
-46.6143
1.06B
13

D

Duddell Str

NOTE-WS

+34.23%
0.0349
0.0349
0.0259
10.32K
0.36%
-0.0084
--
14

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+32.60%
1.040
1.073
1.030
51.99K
4.01%
-2.1434
6.07M
15

S

Sound Group Inc.

SOGP

+32.31%
15.48
15.68
13.87
78.07K
13.01%
17.8300
64.40M
16

新氧

SY

+29.17%
3.410
3.590
3.283
915.36K
9.14%
-3.3514
339.77M
17

華欽科技

CLPS

+28.93%
1.210
1.230
1.170
48.94K
4.62%
-4.7266
35.99M
18

A

ALLURION TECHNOLOGIES INC

ALUR-WS

+28.10%
0.0196
0.0212
0.0196
11.99K
3.77%
-0.0021
--
19

O

Ohmyhome Limited

OMH

+25.74%
1.270
1.300
1.170
26.90K
9.42%
-0.8957
32.59M
20

數海信息

DTSS

+24.27%
1.000
1.055
0.9900
32.56K
6.25%
-2.2267
8.57M
21

G

Grove Collaborative Holdings Inc

GROV

+22.76%
1.510
1.540
1.400
126.50K
9.14%
-2.3783
62.50M
22

S

SuperX AI Technology Limited

SUPX

+22.44%
16.64
18.80
14.34
685.68K
31.22%
-11.8199
719.59M
23

R

Ryvyl Inc

RVYL

+22.42%
6.69
7.05
6.64
22.91K
6.02%
-0.0937
6.90M
24

金山雲

KC

+21.78%
13.42
13.47
13.13
1.05M
2.63%
-25.2161
4.05B
25

D

Digitalocean Hldgs Inc

DOCN

+21.69%
64.74
65.92
62.00
3.32M
6.23%
26.5306
5.92B
26

B

Blackboxstocks Inc

BLBX

+21.60%
11.99
11.99
10.71
83.67K
11.73%
-11.5089
51.62M
27

A

A10 Networks Inc

ATEN

+21.36%
20.91
21.18
19.57
1.46M
7.70%
36.5176
1.50B
28

H

HUB CYBER SECURITY LTD

HUBCW

+20.92%
0.0185
0.0232
0.0185
69.20K
18.80%
-0.0003
--
29

C

CoreWeave, Inc.

CRWV

+20.78%
96.79
97.94
88.70
25.42M
10.27%
-38.7237
50.45B
30

G

Gravity

GRVY

+19.15%
68.24
70.98
67.93
16.78K
4.28%
8.6569
474.19M
31

M

Motorsport Games Inc

MSGM

+18.03%
3.600
3.680
3.472
14.74K
5.70%
39.1304
20.80M
32

C

CXApp

CXAIW

+17.87%
0.0376
0.0387
0.0302
20.29K
25.53%
-0.0630
--
33

極光

JG

+15.59%
7.86
7.86
7.22
7.84K
8.25%
-92.1454
47.44M
34

P

PALLADYNE AI CORP

PDYN

+15.46%
7.32
7.46
6.90
1.98M
7.82%
-4.6911
307.71M
35

X

Xometry, Inc.

XMTR

+14.64%
72.10
73.81
66.74
1.56M
10.70%
-57.7724
3.69B
36

P

PodcastOne Inc

PODC

+14.50%
3.000
3.190
2.880
161.54K
9.80%
-13.7489
80.73M
37

大公文交所

MI

+14.29%
4.560
4.800
4.260
5.88K
12.87%
-28.4822
65.29M
38

新蛋

NEGG

+13.92%
56.38
58.48
51.30
82.10K
13.69%
-262.9664
1.18B
39

V

VNET GROUP INC

VNET

+13.72%
11.85
12.02
11.04
8.23M
8.66%
-39.8990
3.19B
40

萬國數據

GDS

+13.13%
46.35
46.96
45.18
1.46M
3.83%
11.6745
9.03B
41

W

WHITEFIBER INC

WYFI

+12.02%
19.85
20.20
17.80
787.55K
12.93%
-28.4058
759.46M
42

Z

Zoom通訊

ZM

+11.99%
95.39
95.50
90.50
3.78M
5.42%
18.5292
28.25B
43

X

X3 Holdings

XTKG

+11.67%
0.2401
0.2553
0.2200
8.84M
12.76%
-0.0011
6.82M
44

A

Alpha Modus

AMOD

+11.67%
0.7274
0.7900
0.6550
971.40K
16.82%
-5.3643
34.51M
45

V

Verifyme Inc

VRME

+11.22%
1.090
1.090
1.040
141.45K
4.68%
-2.8609
13.56M
46

K

Karooooo Ltd

KARO

+10.62%
50.43
51.00
48.50
39.21K
5.00%
26.0917
1.56B
47

F

FUSEMACHINES

FUSE

+10.61%
1.980
2.130
1.900
227.96K
11.61%
-0.5106
57.30M
48

M

Mitek系統

MITK

+10.58%
11.81
11.96
11.60
1.15M
3.04%
63.0203
535.19M
49

I

Ispecimen Inc.

ISPC

+10.34%
0.3286
0.3500
0.3072
1.68M
12.97%
-0.0473
3.30M
50

蘑菇街

MOGU

+10.22%
2.480
2.565
2.300
1.61K
11.00%
10.8439
20.27M