加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Silvaco Group

SVCO

+112.72%
7.19
7.28
6.81
259.95K
6.55%
-5.1895
226.06M
2

N

Nixxy, Inc.

NIXX

+83.03%
0.9501
1.040
0.8363
2.26M
19.78%
-0.8208
23.63M
3

D

Digitalocean Hldgs Inc

DOCN

+67.21%
90.01
91.53
84.30
3.58M
8.23%
35.7864
8.28B
4

A

AKSO HEALTH GROUP

AHG

+64.44%
2.220
2.330
2.160
160.43K
7.32%
-5.5486
1.90B
5

F

Fastly

FSLY

+63.89%
33.50
34.22
30.72
12.13M
10.82%
-40.4443
5.09B
6

I

Intellicheck

IDN

+56.51%
7.81
7.99
7.29
584.86K
9.29%
123.5759
158.07M
7

B

Blaize Holdings

BZAI

+52.99%
1.790
1.890
1.760
3.95M
6.88%
-0.9021
219.71M
8

F

Firefly Neuroscience Inc.

AIFF

+49.30%
2.120
2.155
1.985
990.63K
7.14%
-1.0754
31.36M
9

B

Brag House Holdings Inc.

TBH

+47.54%
0.3690
0.3900
0.3000
1.10M
29.21%
-1.6220
8.67M
10

M

MoneyHero Limited

MNYWW

+45.19%
0.0800
0.0990
0.0713
15.09K
9.60%
-0.0933
--
11

K

KNOREX LTD.

KNRX

+43.52%
1.550
1.640
1.480
74.20K
9.38%
-10.2108
47.16M
12

S

SharonAI

SHAZ

+41.71%
26.94
27.72
25.12
122.18K
9.41%
-0.8680
434.68M
13

C

Ctw Cayman

CTW

+41.07%
2.370
2.490
2.173
77.37K
13.54%
38.9803
147.89M
14

T

Tss Inc Del

TSSI

+40.21%
13.32
14.08
12.78
1.52M
9.32%
23.9741
369.94M
15

C

Cardlytics

CDLX

+38.51%
1.130
1.140
0.9702
2.14M
16.98%
-0.5800
62.21M
16

T

The Beachbody Company Inc

BODI

+36.86%
11.90
12.00
11.30
145.90K
6.08%
-29.0032
85.44M
17

A

A2Z Cust2Mate Solutions Corp

AZ

+36.50%
7.48
7.51
6.85
354.80K
8.89%
-7.3891
333.20M
18

V

Viewbix

VBIX

+34.84%
2.090
2.150
2.000
23.76K
6.19%
-0.9184
27.87M
19

環球墨非人工智慧

GMM

+34.78%
1.550
1.570
1.360
109.16K
14.29%
-1.2999
76.83M
20

I

Ibotta

IBTA

+34.16%
32.05
32.89
30.57
216.09K
7.11%
269.7811
780.42M
21

A

Anghami

ANGH

+30.42%
3.430
3.717
3.430
920
12.78%
-0.6189
35.70M
22

S

Sound Group Inc.

SOGP

+27.83%
17.59
17.59
14.85
109.48K
17.73%
20.2603
73.16M
23

G

Giftify

GIFT

+27.50%
1.020
1.030
1.000
51.45K
3.00%
-2.9018
34.32M
24

R

Rank One Computing Corporation

ROC

+25.82%
7.31
7.32
6.90
27.47K
5.87%
-86.5089
139.48M
25

O

Odysight.ai

ODYS

+23.85%
6.57
6.76
6.32
16.39K
6.54%
-6.1322
107.48M
26

J

Jfrog Ltd

FROG

+23.14%
50.61
51.32
47.57
2.77M
7.72%
-81.8800
6.05B
27

S

SAVERONE 2014 LTD

SVRE

+23.08%
3.520
3.600
2.800
86.24K
25.16%
-0.0027
2.44M
28

F

FatPipe Inc.

FATN

+22.86%
2.150
2.240
2.090
78.44K
6.19%
45.7447
29.94M
29

C

Carecloud Inc

CCLD

+22.71%
3.350
3.560
3.330
415.62K
6.35%
32.6829
142.35M
30

K

Katapult Holdings Inc

KPLT

+21.31%
7.23
7.23
6.97
10.30K
3.57%
-65.2527
34.45M
31

文遠知行

WRD

+19.79%
7.81
7.89
7.61
2.18M
3.54%
-10.1706
2.48B
32

A

Adeia Inc

ADEA

+19.64%
25.07
25.26
24.16
835.80K
4.39%
25.4466
2.78B
33

單片機微系統

INVE

+17.55%
3.750
3.760
3.500
73.74K
6.78%
-4.7372
89.81M
34

A

Arteris, Inc.

AIP

+17.04%
18.20
18.30
16.62
428.84K
9.57%
-22.1519
827.50M
35

阿卡邁技術

AKAM

+16.83%
118.00
118.02
112.12
4.12M
5.10%
38.3790
17.37B
36

3

36氪

KRKR

+16.78%
4.140
4.140
4.140
764
3.12%
109.8117
8.16M
37

金山雲

KC

+16.60%
13.70
13.97
13.31
674.74K
4.75%
-28.0164
4.14B
38

B

Blend Labs Inc

BLND

+16.28%
2.000
2.008
1.840
3.50M
8.75%
-20.0000
514.23M
39

G

GCL Global Holdings Ltd

GCL

+16.23%
0.6024
0.6200
0.5700
13.09K
7.92%
-14.4115
73.93M
40

S

SAGTEC GLOBAL LTD

SAGT

+15.74%
2.280
2.390
2.150
9.97K
10.53%
18.1963
29.07M
41

思享無限

SJ

+15.65%
1.330
1.397
1.320
4.71K
6.05%
22.9706
56.31M
42

A

A10 Networks Inc

ATEN

+15.00%
23.99
24.08
23.63
668.40K
1.85%
41.8966
1.72B
43

B

Bragg Gaming Group Inc

BRAG

+15.00%
1.840
1.880
1.820
12.03K
3.23%
-4.8871
47.06M
44

P

Perfect

PERF

+14.97%
1.690
1.700
1.570
133.77K
7.36%
37.0614
172.12M
45

A

ACCESS Newswire Inc

ACCS

+14.71%
8.50
8.55
8.30
2.70K
0.94%
7.6425
32.80M
46

A

Accelerant Holdings

ARX

+14.52%
13.41
13.62
12.74
830.57K
6.78%
-1.7905
2.98B
47

R

Rezolve Ai

RZLV

+14.34%
3.110
3.220
2.990
25.79M
7.35%
-12.5555
1.05B
48

V

Versus Systems Inc

VS

+14.06%
1.110
1.149
1.092
5.04K
4.85%
-3.2618
5.44M
49

數字標識

DMRC

+13.80%
5.69
5.70
4.802
150.54K
17.71%
-3.8152
125.71M
50

B

Braze, Inc.

BRZE

+13.41%
23.68
24.13
22.79
2.89M
5.68%
-19.4625
2.69B