加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

小i機器人

AIXI

+403.89%
1.050
1.290
1.020
46.86M
18.88%
-0.4179
14.13M
2

S

Silvaco Group

SVCO

+121.39%
7.35
7.39
7.18
110.12K
2.86%
-5.3049
231.09M
3

B

Blaize Holdings

BZAI

+100.45%
2.250
2.390
1.960
7.83M
20.98%
-1.1340
276.18M
4

R

RYDE GROUP LTD

RYDE

+85.41%
1.140
1.200
1.070
1.20M
12.50%
-1.7745
138.68M
5

I

Intellicheck

IDN

+62.11%
7.82
7.93
7.58
192.35K
4.47%
123.7342
158.27M
6

M

Mawson Infrastructure Group In

MIGI

+54.36%
4.245
5.14
3.920
1.59M
28.64%
-0.2111
23.29M
7

A

A2Z Cust2Mate Solutions Corp

AZ

+51.10%
8.21
8.29
8.04
119.10K
3.09%
-8.1053
365.49M
8

B

Brag House Holdings Inc.

TBH

+49.46%
0.3602
0.3999
0.3500
667.92K
11.88%
-1.5833
8.46M
9

黑瞳科技

DKI

+49.19%
0.6572
0.7700
0.4333
149.88M
84.81%
-1.2568
13.23M
10

S

SharonAI

SHAZ

+47.89%
30.14
31.50
26.19
314.59K
20.42%
-0.9711
486.31M
11

A

Anghami

ANGH

+47.57%
3.940
3.940
3.820
2.71K
3.09%
-0.7109
41.01M
12

G

Giftify

GIFT

+44.74%
1.100
1.110
1.060
134.25K
4.72%
-3.1294
37.01M
13

N

Nixxy, Inc.

NIXX

+42.07%
0.7725
0.8260
0.7300
608.14K
12.03%
-0.6673
19.22M
14

I

Ibotta

IBTA

+40.83%
31.42
31.70
30.88
73.50K
2.63%
264.4360
749.11M
15

B

Banzai International

BNZIW

+39.16%
0.0199
0.0297
0.0172
170.03K
72.25%
-0.0033
--
16

C

Cardlytics

CDLX

+38.18%
0.9713
1.060
0.9680
2.09M
8.76%
-0.4985
53.47M
17

G

GAMESQUARE HLDGS INC

GAME

+35.97%
0.4013
0.4550
0.3555
254.32M
39.44%
-0.3858
39.48M
18

D

Digitalocean Hldgs Inc

DOCN

+34.35%
83.52
93.00
82.51
3.95M
11.74%
33.2041
8.55B
19

C

Ctw Cayman

CTW

+33.33%
2.400
2.410
2.340
6.83K
2.98%
39.4737
149.76M
20

S

SAVERONE 2014 LTD

SVRE

+30.60%
3.500
3.610
3.414
66.16K
5.65%
-0.0026
2.43M
21

N

NAVAN INC

NAVN

+29.52%
12.18
12.89
11.92
1.78M
7.50%
-7.6218
3.03B
22

A

Arteris, Inc.

AIP

+27.34%
19.42
19.57
18.77
271.81K
4.20%
-23.6368
882.97M
23

A

AKSO HEALTH GROUP

AHG

+26.40%
2.250
2.293
2.200
146.89K
4.04%
-5.6236
1.93B
24

K

KNOREX LTD.

KNRX

+25.74%
1.710
1.800
1.590
60.59K
12.35%
-11.2648
52.02M
25

V

VEEA INC

VEEA

+25.30%
0.6329
0.6449
0.5890
217.62K
9.05%
-1.0259
31.75M
26

R

Rent The Runway, Inc.

RENT

+24.05%
5.88
5.88
5.14
51.01K
14.11%
-2.0224
196.34M
27

C

CoreWeave, Inc.

CRWV

+23.98%
92.91
94.95
84.81
48.84M
11.41%
-33.7928
48.84B
28

O

Odysight.ai

ODYS

+23.94%
7.30
7.60
7.03
46.14K
7.77%
-6.8135
119.42M
29

環球墨非人工智慧

GMM

+22.88%
1.450
1.450
1.410
3.27K
2.80%
-1.2160
71.87M
30

A

Arrive AI Inc

ARAI

+22.86%
1.295
1.420
0.8453
322.99M
85.78%
-3.9254
47.18M
31

U

Upland Software

UPLD

+22.37%
0.6363
0.6739
0.6311
246.06K
6.33%
-0.4069
18.53M
32

B

Bumble Inc.

BMBL

+22.24%
3.430
3.470
3.385
881.99K
2.44%
-0.5450
445.27M
33

T

The Beachbody Company Inc

BODI

+20.53%
10.04
10.54
10.04
46.35K
5.00%
-24.4699
72.08M
34

V

Versus Systems Inc

VS

+20.44%
1.090
1.160
1.090
4.08K
6.36%
-3.2031
5.34M
35

F

Fastly

FSLY

+20.32%
27.40
32.80
27.25
17.35M
16.95%
-33.0798
4.16B
36

K

Katapult Holdings Inc

KPLT

+20.27%
7.12
7.12
6.95
2.64K
2.44%
-64.2599
33.93M
37

I

Ingram Micro Holding Corp.

INGM

+19.97%
26.61
26.89
26.07
547.48K
3.06%
19.0999
6.16B
38

B

Brand Engagement

BNAI

+19.64%
43.96
44.44
39.29
302.38K
12.67%
-7.1378
257.49M
39

F

FatPipe Inc.

FATN

+19.51%
1.960
2.135
1.900
55.68K
10.98%
41.7000
27.29M
40

A

Accelerant Holdings

ARX

+19.01%
12.96
13.12
12.68
509.75K
3.36%
-1.7304
2.88B
41

B

Bragg Gaming Group Inc

BRAG

+17.76%
1.790
1.790
1.760
547
1.72%
-4.7543
45.78M
42

A

A10 Networks Inc

ATEN

+17.73%
24.23
25.01
23.99
459.38K
4.08%
42.3158
1.74B
43

T

Tss Inc Del

TSSI

+17.29%
12.97
13.84
12.95
709.51K
6.69%
23.3441
360.22M
44

數字標識

DMRC

+16.67%
6.16
6.25
5.89
171.95K
5.75%
-4.1303
136.09M
45

C

Cars.com

CARS

+16.60%
9.10
9.14
8.91
426.43K
2.54%
28.6909
533.30M
46

P

Perfect

PERF

+16.34%
1.629
1.660
1.620
100.79K
2.45%
35.7171
165.88M
47

A

Adeia Inc

ADEA

+16.00%
26.61
26.76
25.54
723.24K
4.62%
27.0097
2.95B
48

S

Sound Group Inc.

SOGP

+14.87%
16.30
17.48
16.30
68.25K
7.28%
18.7745
67.80M
49

W

Webuy Global

WBUY

+14.76%
1.096
1.150
1.070
108.12K
7.62%
-0.1514
3.90M
50

P

Pattern Group Inc.

PTRN

+14.22%
12.69
12.85
12.23
251.81K
4.91%
-9.3185
2.24B