• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    製藥與醫學研究

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    P

    Pds Biotechnology Corporation

    PDSB

    +367.96%
    1.380
    1.400
    1.000
    16.06M
    39.22%
    -2.1349
    112.96M
    2

    K

    Kodiak Sciences Inc.

    KOD

    +203.65%
    99.87
    100.33
    93.70
    1.74M
    7.00%
    -23.8183
    6.28B
    3

    Q

    Quanome Technologies Inc

    QNME

    +143.15%
    0.7416
    0.7705
    0.7020
    6.94M
    8.26%
    -1.7195
    25.53M
    4

    A

    APIMEDS PHARMACEUTICALS US INC

    APUS

    +138.48%
    5.02
    5.72
    4.400
    3.35M
    23.59%
    -0.1015
    7.58M
    5

    N

    Nautilus Biotechnology Inc

    NAUT

    +120.59%
    2.250
    2.460
    1.850
    19.58M
    33.52%
    -5.0392
    286.32M
    6

    Q

    Quantum-Si Incorporated

    QSI

    +106.76%
    1.530
    1.660
    1.258
    40.90M
    32.95%
    -3.3218
    334.89M
    7

    G

    Ginkgo Bioworks Holdings Inc

    DNA

    +92.59%
    13.00
    13.56
    11.48
    4.52M
    18.30%
    -2.5975
    875.42M
    8

    G

    Grail Inc

    GRAL

    +84.42%
    140.58
    142.57
    133.31
    774.11K
    6.98%
    -14.4247
    6.28B
    9

    I

    Iovance Biotherp

    IOVA

    +70.00%
    14.62
    14.94
    13.29
    16.99M
    12.40%
    -20.2746
    6.62B
    10

    Y

    YD Bio Ltd

    YDES

    +68.25%
    6.73
    7.09
    5.61
    207.79K
    24.01%
    99.8516
    476.77M
    11

    A

    Adc Therapeutics Sa

    ADCT

    +61.68%
    1.730
    1.830
    1.560
    3.14M
    16.82%
    -2.3793
    220.87M
    12

    L

    Lifecore Biomedical Inc

    LFCR

    +56.55%
    6.45
    6.46
    6.42
    387.10K
    0.62%
    -5.6599
    244.49M
    13

    M

    Moderna

    MRNA

    +56.28%
    225.00
    225.00
    197.17
    28.95M
    14.13%
    -28.1789
    89.83B
    14

    S

    Surrozen Inc

    SRZN

    +56.26%
    29.69
    30.97
    27.53
    781.38K
    12.23%
    -0.8296
    348.96M
    15

    S

    Shuttle Pharmaceuticals Holdings, Inc.

    SHPH

    +50.99%
    5.33
    5.47
    5.11
    29.45K
    6.49%
    -0.1951
    25.40M
    16

    P

    Pacira生物科學

    PCRX

    +43.18%
    36.31
    36.36
    36.31
    4.69M
    0.12%
    104.6096
    1.45B
    17

    X

    Xeris製藥

    XERS

    +40.67%
    10.48
    10.60
    10.07
    3.00M
    5.10%
    -93.2384
    1.91B
    18

    B

    Bullfrog AI Holdings, Inc.

    BFRGW

    +40.04%
    0.1399
    0.1898
    0.1200
    17.23K
    56.50%
    -0.2955
    --
    19

    T

    TEVOGEN INC

    TVGNW

    +37.20%
    0.0697
    0.0795
    0.0615
    316.96K
    25.17%
    -0.0100
    --
    20

    R

    Recursion Pharmaceuticals, Inc.

    RXRX

    +36.25%
    4.360
    4.430
    3.890
    35.50M
    13.67%
    -4.1996
    2.33B
    21

    祁

    祁連國際

    BGM

    +36.25%
    10.75
    10.78
    9.95
    3.27K
    8.33%
    -3.2801
    143.56M
    22

    B

    BULLFROG AI HLDGS INC

    BFRG

    +35.74%
    0.6460
    0.7000
    0.6198
    584.36K
    11.58%
    -1.3646
    11.98M
    23

    諾

    諾瓦瓦克斯醫藥

    NVAX

    +35.35%
    12.75
    13.04
    11.03
    19.03M
    18.26%
    -8.3953
    2.10B
    24

    A

    Avita Medical Inc

    RCEL

    +33.70%
    13.21
    13.71
    13.00
    280.48K
    5.33%
    -9.1533
    408.54M
    25

    I

    Immunitybio Inc

    IBRX

    +32.87%
    10.51
    10.80
    9.87
    18.66M
    9.38%
    -10.8451
    11.14B
    26

    C

    Cosmos Health Inc.

    COSM

    +32.45%
    0.3359
    0.3527
    0.3089
    2.18M
    13.90%
    -0.5414
    33.80M
    27

    V

    VERADERMICS INC

    MANE

    +32.26%
    130.90
    135.12
    123.02
    1.11M
    9.55%
    -39.0688
    5.47B
    28

    腦

    腦再生科技

    RGC

    +30.32%
    7.35
    7.75
    7.28
    118.72K
    5.90%
    -310.1266
    3.64B
    29

    C

    CEL SCI

    CVM

    +30.20%
    1.940
    1.980
    1.830
    255.45K
    7.69%
    -0.7231
    34.12M
    30

    C

    Cypherpunk Technologies Inc

    CYPH

    +29.80%
    2.940
    3.170
    2.875
    10.26M
    10.50%
    -28.2964
    316.83M
    31

    D

    Diamedica療法

    DMAC

    +28.75%
    8.33
    8.45
    8.00
    170.15K
    5.62%
    -11.6471
    449.20M
    32

    H

    Heron療法

    HRTX

    +28.72%
    0.4061
    0.4100
    0.3501
    3.50M
    16.02%
    -2.1374
    77.10M
    33

    P

    Prime Medicine

    PRME

    +27.48%
    3.990
    4.140
    3.540
    8.07M
    16.76%
    -3.6606
    723.69M
    34

    N

    NANOVIRICIDES

    NNVC

    +27.45%
    1.300
    1.404
    1.300
    169.63K
    7.52%
    -3.1933
    33.18M
    35

    C

    Caredx

    CDNA

    +26.68%
    63.67
    65.13
    62.21
    897.07K
    4.69%
    30.6888
    3.29B
    36

    T

    Twist Bioscience

    TWST

    +25.59%
    159.78
    168.93
    152.14
    3.54M
    11.04%
    -71.8532
    10.59B
    37

    C

    CervoMed

    CRVO

    +25.29%
    3.220
    3.335
    3.166
    237.33K
    5.07%
    -1.0029
    48.68M
    38

    I

    In8Bio, Inc.

    INAB

    +25.23%
    1.340
    1.380
    1.340
    13.05K
    2.90%
    -0.6529
    13.21M
    39

    M

    Mereo Biopharma

    MREO

    +24.96%
    0.3499
    0.3883
    0.3430
    1.22M
    12.07%
    -1.9960
    55.88M
    40

    T

    Teva Pharmaceutical Industries

    TEVA

    +24.96%
    41.10
    42.02
    40.12
    14.82M
    4.84%
    68.4772
    47.93B
    41

    T

    Tiziana生命科學

    TLSA

    +23.96%
    1.190
    1.248
    1.130
    2.42M
    10.41%
    -7.6380
    151.44M
    42

    A

    Absci Corp

    ABSI

    +23.75%
    10.16
    10.39
    8.93
    4.25M
    16.33%
    -12.6968
    1.74B
    43

    A

    Azenta Inc

    AZTA

    +22.27%
    37.72
    38.34
    35.88
    1.16M
    6.83%
    -14.1623
    1.65B
    44

    F

    Fortrea Holdings

    FTRE

    +21.16%
    20.84
    21.01
    20.16
    931.31K
    4.15%
    -22.8910
    1.98B
    45

    T

    Tempus AI

    TEM

    +20.20%
    70.93
    72.96
    69.20
    6.27M
    5.43%
    -49.4561
    12.44B
    46

    極

    極光大麻

    ACB

    +20.05%
    4.490
    4.575
    4.400
    1.35M
    3.72%
    -3.2954
    291.23M
    47

    V

    Vaxcyte, Inc.

    PCVX

    +20.03%
    71.38
    72.44
    64.78
    4.38M
    11.78%
    -9.3486
    10.62B
    48

    O

    OmniAb, Inc.

    OABI

    +17.69%
    4.790
    4.915
    4.590
    1.04M
    6.97%
    -13.2908
    696.42M
    49

    A

    Amneal製藥

    AMRX

    +17.05%
    19.91
    19.93
    19.53
    2.09M
    2.05%
    41.5484
    6.36B
    50

    C

    CURANEX PHARMACEUTICALS INC

    CURX

    +16.70%
    5.31
    5.31
    4.610
    17.09K
    14.71%
    -0.7123
    8.33M