• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    製藥與醫學研究

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    A

    Adial製藥

    ADIL

    +98.91%
    5.45
    5.55
    4.730
    125.66K
    16.43%
    -0.5487
    14.31M
    2

    O

    OmniAb Inc

    OABIW

    +97.83%
    0.2275
    0.3147
    0.2040
    14.97K
    76.10%
    -0.6312
    --
    3

    A

    Avita Medical Inc

    RCEL

    +93.52%
    9.85
    10.20
    7.72
    1.41M
    31.39%
    -6.8251
    304.63M
    4

    A

    Amylyx Pharmaceuticals

    AMLX

    +89.78%
    35.11
    35.39
    28.00
    23.87M
    34.48%
    -24.5130
    3.91B
    5

    O

    OmniAb, Inc.

    OABI

    +87.56%
    3.920
    4.190
    3.789
    3.24M
    10.49%
    -10.8768
    569.93M
    6

    A

    Abcellera Biologics Inc.

    ABCL

    +86.26%
    11.12
    11.52
    10.70
    8.17M
    7.28%
    -20.4149
    3.60B
    7

    奧

    奧麥羅製藥

    OMER

    +80.38%
    17.19
    17.29
    16.90
    1.23M
    2.25%
    11.2899
    1.24B
    8

    I

    Intelligent Bio Solutions Inc

    INBS

    +77.90%
    3.220
    3.360
    3.040
    78.56K
    9.20%
    -0.2573
    9.72M
    9

    M

    Mdxhealth Sa

    MDXH

    +77.59%
    0.7512
    0.9100
    0.7450
    2.61M
    19.28%
    -2.2764
    71.68M
    10

    Y

    YD Bio Ltd

    YDES

    +75.33%
    3.980
    4.000
    3.380
    86.81K
    18.40%
    -31.9422
    281.91M
    11

    Q

    Quince

    QNCX

    +75.24%
    32.91
    34.86
    32.27
    28.56K
    6.39%
    -0.1807
    33.47M
    12

    S

    SAB BIOTHERAPEUTICS INC

    SABSW

    +72.39%
    0.0280
    0.0389
    0.0180
    555.75K
    108.47%
    -0.0448
    --
    13

    N

    NeOnc Technologies Holdings Inc

    NTHI

    +64.09%
    5.53
    5.82
    4.850
    318.55K
    19.76%
    -2.9782
    143.43M
    14

    A

    AUTOLUS THERAPEUTICS PLC

    AUTL

    +56.31%
    2.290
    2.345
    2.215
    3.36M
    5.70%
    -2.1756
    609.51M
    15

    T

    TEVOGEN INC

    TVGN

    +55.42%
    6.31
    6.37
    6.07
    8.88K
    8.60%
    -0.9035
    41.09M
    16

    C

    Camp4 Therapeutics Corp.

    CAMP

    +53.61%
    4.900
    5.18
    4.840
    128.47K
    6.77%
    -2.2304
    307.49M
    17

    B

    Bausch Health Companies Inc

    BHC

    +53.32%
    6.93
    7.03
    6.58
    4.69M
    6.84%
    -2.3418
    2.59B
    18

    D

    Dogwood Therapeutics

    DWTX

    +52.86%
    2.140
    2.180
    2.060
    32.64K
    5.83%
    -0.2018
    72.74M
    19

    C

    Cardiol Therapeu

    CRDL

    +52.82%
    1.895
    1.900
    1.735
    1.58M
    9.17%
    -6.7438
    221.38M
    20

    E

    Eloxx製藥

    ELOX

    +52.08%
    18.25
    18.47
    16.50
    38.24K
    10.67%
    -21.3076
    73.67M
    21

    F

    Forte Biosciences Inc

    FBRX

    +51.55%
    76.88
    76.91
    76.85
    771.11K
    0.08%
    -16.7853
    1.63B
    22

    L

    LB Pharmaceuticals

    LBRX

    +50.94%
    48.77
    48.93
    45.69
    540.34K
    7.01%
    -38.4409
    1.57B
    23

    S

    Sagimet Biosciences Inc.

    SGMT

    +49.65%
    10.58
    10.74
    10.38
    979.60K
    3.50%
    -8.2553
    657.64M
    24

    F

    Fibrobiologics

    FBLG

    +47.46%
    1.140
    1.180
    1.010
    301.06K
    16.67%
    -0.1985
    7.59M
    25

    E

    Entera Bio Ltd

    ENTX

    +47.45%
    2.890
    2.969
    2.810
    260.92K
    5.48%
    -8.2548
    500.38M
    26

    E

    Eton Pharmaceuticals

    ETON

    +46.83%
    63.43
    63.56
    60.00
    872.24K
    5.77%
    164.4542
    1.81B
    27

    C

    Cybin Inc

    HELP

    +44.07%
    11.67
    11.77
    11.17
    991.67K
    5.06%
    -3.8247
    723.35M
    28

    P

    Psyence Biomedical Ltd.

    PBM

    +43.73%
    4.470
    5.00
    3.520
    858.14K
    41.00%
    -0.0569
    17.05M
    29

    A

    Alector

    ALEC

    +43.51%
    2.210
    2.300
    2.040
    4.77M
    12.68%
    -2.0240
    245.37M
    30

    P

    Prelude Therapeutics Inc

    PRLD

    +42.33%
    5.75
    5.78
    5.49
    268.37K
    5.15%
    -7.8455
    458.87M
    31

    R

    Revolution

    RVMDW

    +42.04%
    12.59
    12.62
    12.03
    20.30K
    4.44%
    -1.4245
    --
    32

    R

    Replimune Group

    REPL

    +41.64%
    15.58
    15.62
    14.50
    2.24M
    7.62%
    -4.9310
    1.47B
    33

    E

    Evolus

    EOLS

    +40.91%
    8.18
    8.27
    7.81
    708.84K
    5.86%
    -15.5248
    540.29M
    34

    V

    Valneva Se

    VALN

    +39.35%
    6.87
    6.97
    6.78
    60.23K
    2.73%
    -7.0038
    651.44M
    35

    L

    Lexaria Bioscience Corp

    LEXX

    +38.68%
    11.52
    12.12
    10.18
    32.26K
    18.80%
    -2.1825
    19.04M
    36

    P

    PepGen Inc

    PEPG

    +37.26%
    2.910
    3.085
    2.895
    677.24K
    6.25%
    -2.2306
    201.55M
    37

    A

    Arcturus醫療

    ARCT

    +37.06%
    8.21
    8.49
    8.03
    402.96K
    5.28%
    -2.4771
    233.35M
    38

    S

    Scisparc

    SPRC

    +37.05%
    6.51
    7.60
    6.50
    241.12K
    15.81%
    -0.0217
    3.73M
    39

    極

    極光大麻

    ACB

    +36.94%
    3.670
    3.745
    3.620
    918.27K
    3.47%
    -2.6936
    238.04M
    40

    艾

    艾吉納斯

    AGEN

    +34.95%
    7.53
    7.65
    7.08
    958.01K
    7.90%
    2.8491
    339.00M
    41

    E

    Ensysce Biosciences Inc

    ENSC

    +34.47%
    0.3850
    0.4055
    0.3618
    2.87M
    10.14%
    -0.1152
    7.49M
    42

    P

    Pyxis Oncology, Inc.

    PYXS

    +34.08%
    2.990
    3.130
    2.970
    353.30K
    5.30%
    -2.1330
    249.39M
    43

    S

    Sanara Medtech Inc

    SMTI

    +34.00%
    34.17
    34.17
    33.99
    307.58K
    0.50%
    -8.7972
    313.96M
    44

    A

    AVALYN PHARMACEUTICALS INC

    AVLN

    +33.86%
    38.86
    40.17
    36.17
    194.79K
    10.46%
    -24.0099
    1.72B
    45

    奧

    奧洛茲美醫療

    HALO

    +33.45%
    104.89
    105.11
    102.39
    1.95M
    2.65%
    31.3404
    11.90B
    46

    B

    Biofrontera Inc

    BFRI

    +33.33%
    1.440
    1.495
    1.380
    1.06M
    8.52%
    -1.2979
    21.39M
    47

    C

    Climb Bio

    CLYM

    +32.75%
    17.39
    17.53
    16.45
    1.16M
    6.14%
    -21.0839
    998.82M
    48

    P

    PARABILIS MEDICINES INC

    PBLS

    +30.99%
    39.35
    39.81
    35.60
    638.96K
    11.31%
    -34.4571
    4.86B
    49

    F

    Foghorn Therapeutics Inc.

    FHTX

    +30.81%
    6.75
    6.87
    6.43
    153.92K
    6.57%
    -6.8695
    400.85M
    50

    N

    Nextcure

    NXTC

    +30.14%
    6.65
    7.80
    6.51
    257.27K
    16.73%
    -0.6477
    30.44M