加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Axe Compute Inc

AGPU

+202.19%
5.37
6.46
4.170
6.19M
53.88%
-0.0445
29.75M
2

C

Cyclerion醫療

CYCN

+150.35%
3.490
4.139
3.370
860.87K
18.53%
-3.1469
13.70M
3

L

Longeveron Inc

LGVN

+139.87%
1.160
1.200
1.066
1.33M
12.18%
-0.8980
26.99M
4

A

Acurx Pharmaceuticals Inc

ACXP

+124.44%
3.030
3.530
2.950
226.10K
16.38%
-0.5701
8.65M
5

L

LeonaBio Inc

LONA

+114.78%
11.38
11.43
10.75
25.06K
6.19%
-0.4609
106.93M
6

A

Apellis製藥

APLS

+102.62%
40.67
40.77
40.60
2.24M
0.42%
229.1268
5.20B
7

A

Artelo Biosciences Inc

ARTL

+98.22%
6.73
7.16
6.29
2.29M
13.16%
-0.1792
4.95M
8

P

Polaryx Therapeutics, Inc.

PLYX

+86.86%
5.12
5.84
4.950
202.11K
15.45%
-112.5275
242.40M
9

B

BULLFROG AI HLDGS INC

BFRG

+83.38%
1.070
1.120
0.9000
4.40M
20.56%
-1.7024
13.55M
10

方舟生物醫藥

ORKA

+79.65%
59.23
59.45
55.10
674.51K
7.72%
-25.6252
2.93B
11

L

Lunai Bioworks

LNAI

+74.42%
0.4032
0.5420
0.3650
124.63M
62.77%
-0.0565
9.75M
12

K

Kodiak Sciences Inc.

KOD

+71.76%
42.29
42.84
38.37
592.04K
11.46%
-9.7848
2.62B
13

E

Estrella Immunopharma

ESLA

+71.03%
1.830
1.950
1.310
901.80K
47.05%
-5.1578
78.08M
14

A

Assertio醫療

ASRT

+61.77%
18.96
19.49
18.70
36.36K
4.13%
-3.9967
122.20M
15

W

Werewolf Therapeutics, Inc.

HOWL

+61.42%
1.020
1.080
0.9674
388.10K
10.83%
-0.7850
49.57M
16

S

Silo Pharma Inc

SILO

+58.22%
0.5177
0.6288
0.4601
151.10M
47.41%
-1.0264
7.33M
17

C

Codexis Inc

CDXS

+58.13%
1.945
1.990
1.810
1.14M
9.52%
-3.8545
176.74M
18

天演藥業

ADAG

+58.10%
4.490
4.570
4.180
241.09K
9.03%
-6.9753
296.57M
19

C

Crescent Biopharma Inc

CBIO

+57.50%
18.89
19.26
18.00
90.69K
6.50%
-1.2615
520.55M
20

M

Macrogenics Inc

MGNX

+52.69%
3.405
3.415
3.130
705.01K
8.96%
-2.8819
216.41M
21

C

Centessa Pharmaceuticals Plc

CNTA

+52.16%
39.49
39.74
39.42
1.58M
0.81%
-27.1281
6.11B
22

R

Relmada Therapeutics Inc

RLMD

+50.56%
6.70
6.88
6.61
338.21K
3.82%
-4.6096
702.76M
23

E

Eton Pharmaceuticals

ETON

+48.81%
25.00
25.20
24.66
134.21K
2.17%
-146.1977
682.11M
24

C

Cocrystal Pharma Inc

COCP

+44.55%
1.470
1.476
1.350
969.62K
8.39%
-1.8793
20.27M
25

C

Cardiol Therapeu

CRDL

+43.18%
1.390
1.399
1.335
516.18K
4.60%
-4.5996
155.43M
26

O

OnKure Therapeutics

OKUR

+43.13%
4.366
4.440
4.170
53.27K
6.21%
-0.9914
59.69M
27

恩德拉生命科學

NDRA

+42.86%
4.800
4.800
4.580
2.21K
4.64%
-0.3595
5.96M
28

E

Enliven Therapeutics Inc

ELVN

+42.78%
42.12
42.97
38.76
1.46M
10.81%
-23.0164
2.52B
29

P

Pds Biotechnology Corporation

PDSB

+40.97%
0.9486
0.9600
0.7198
1.58M
30.78%
-1.2755
52.95M
30

T

THERIVA BIOLOGICS INC

TOVX

+40.32%
0.2537
0.2625
0.2402
2.63M
8.97%
-0.1220
11.64M
31

T

Tenax療法

TENX

+39.10%
14.87
15.03
14.19
146.91K
5.61%
-11.0871
255.73M
32

艾吉納斯

AGEN

+39.02%
4.115
4.115
3.580
1.01M
14.19%
-1,210.2941
158.01M
33

e

eXoZymes Inc

EXOZ

+38.93%
10.16
11.54
9.50
9.53K
20.30%
-9.2981
86.15M
34

C

Cypherpunk Technologies Inc

CYPH

+37.68%
0.7067
0.7919
0.6901
1.42M
13.22%
10.3622
63.59M
35

X

Xenon製藥

XENE

+36.56%
57.28
57.36
55.85
184.14K
2.65%
-13.1226
5.47B
36

S

Sarepta療法

SRPT

+35.07%
22.57
22.66
22.02
673.77K
2.81%
-3.1675
2.37B
37

M

Meiragtx Holdings Plc

MGTX

+34.57%
9.43
9.47
9.10
250.31K
3.89%
-6.6378
767.63M
38

E

Editas Medicine Inc

EDIT

+34.00%
2.680
2.730
2.560
893.41K
6.25%
-1.4859
262.30M
39

S

Serina Therapeutics

SER

+33.65%
2.045
2.070
1.960
83.18K
5.10%
-1.0863
25.18M
40

R

Relay Therapeutics, Inc.

RLAY

+32.66%
13.12
13.18
12.30
1.95M
7.07%
-8.1394
2.34B
41

S

Soleno Therapeutics Inc

SLNO

+31.69%
52.26
52.30
52.21
11.02M
0.17%
133.6787
2.70B
42

P

Precision生物科學

DTIL

+31.13%
6.05
6.05
5.73
108.16K
5.24%
-1.6957
149.47M
43

P

Prelude Therapeutics Inc

PRLD

+30.65%
4.230
4.240
3.680
362.81K
15.22%
-3.2717
266.50M
44

D

Dianthus Therapeutics Inc

DNTH

+30.64%
85.18
85.73
83.21
118.14K
2.94%
-20.2619
4.30B
45

X

Xenetic Biosciences Inc

XBIO

+30.57%
2.990
3.150
2.990
2.07K
5.07%
-1.8979
6.85M
46

A

Azitra Inc

AZTR

+28.27%
0.2312
0.2316
0.2203
406.39K
4.89%
-0.1029
3.74M
47

V

VERADERMICS INC

MANE

+27.69%
62.01
63.82
61.13
92.16K
4.22%
-26.0865
2.32B
48

N

Nautilus Biotechnology Inc

NAUT

+27.33%
3.145
3.290
3.050
222.99K
7.16%
-6.7302
398.05M
49

T

Telix Pharmaceuticals Ltd ADR

TLX

+27.32%
9.57
9.64
9.35
131.84K
3.25%
-453.7773
3.24B
50

A

Agios製藥

AGIO

+27.19%
34.88
35.31
34.48
248.42K
2.40%
-4.8986
2.04B