加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥與醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Galecto Inc.

GLTO

+375.09%
27.65
28.00
24.65
117.86K
12.20%
-2.3031
44.03M
2

C

Capricor療法

CAPR

+374.04%
29.78
31.44
26.25
4.22M
19.32%
-16.5582
1.36B
3

O

Olema Pharmaceuticals, Inc.

OLMA

+251.04%
28.75
28.82
26.33
1.12M
9.14%
-15.9244
2.26B
4

梅莎娜製藥

MRSN

+249.25%
28.08
28.11
27.80
29.45K
1.12%
-1.9936
140.36M
5

C

Cypherpunk Technologies Inc

CYPH

+202.55%
1.242
1.370
1.180
6.52M
17.12%
-1.0105
70.36M
6

P

Palatin科技

PTN

+188.71%
22.00
23.05
21.00
20.34K
8.91%
-1.6277
37.46M
7

P

Pasithea Therapeutics Corp

KTTAW

+184.30%
0.0344
0.0444
0.0340
23.74K
28.26%
-0.0066
--
8

C

Cogent Biosciences Inc

COGT

+171.47%
39.96
43.73
38.10
3.09M
14.52%
-22.6210
6.41B
9

A

Alumis Inc

ALMS

+134.85%
11.09
11.40
10.51
1.31M
8.00%
-2.8759
1.16B
10

V

Verrica製藥

VRCA

+131.15%
8.28
9.50
7.90
144.33K
18.15%
-2.4076
132.32M
11

W

Wave Life Scienc

WVE

+130.46%
18.10
18.80
12.72
117.54M
81.17%
-24.5824
3.03B
12

科納斯通醫療

QNCX

+129.56%
3.650
4.030
3.590
750.64K
10.97%
-2.9928
203.24M
13

C

Cidara Theraptcs

CDTX

+123.10%
220.06
220.75
219.82
1.15M
0.42%
-18.6967
6.92B
14

R

Revolution

RVMDW

+118.42%
0.8300
0.8700
0.8300
6.79K
4.99%
-0.1603
--
15

A

Annovis Bio Inc

ANVS

+118.34%
4.350
4.550
4.120
712.74K
9.45%
-3.0873
115.29M
16

G

Gain Therapeutics, Inc.

GANX

+109.42%
3.960
4.180
3.600
1.69M
15.06%
-6.2225
152.31M
17

K

Kazia Therapeuti

KZIA

+108.60%
15.81
17.40
15.25
221.84K
14.29%
-1.2733
26.40M
18

P

Polyrizon Ltd

PLRZ

+107.67%
11.42
11.90
9.31
1.11M
19.75%
-15.5137
11.89M
19

F

Fractyl Health

GUTS

+103.67%
2.205
2.270
1.989
6.81M
13.77%
-0.9693
302.18M
20

S

Structure Therapeutics Inc ADR

GPCR

+103.30%
67.95
94.90
44.74
16.14M
145.14%
-18.6256
4.12B
21

F

Fulcrum Therapeutics

FULC

+88.95%
14.30
15.74
12.74
19.57M
33.71%
-12.5197
773.89M
22

V

Vera Therapeutics, Inc.

VERA

+79.62%
45.34
47.10
43.50
1.14M
8.02%
-11.3785
2.90B
23

F

Forte Biosciences Inc

FBRX

+78.44%
20.41
20.41
19.36
35.49K
5.24%
-4.5418
255.61M
24

I

Immix Biopharma Inc

IMMX

+76.07%
5.34
6.14
4.500
5.92M
29.49%
-6.8974
179.31M
25

箭頭製藥

ARWR

+75.51%
69.49
71.50
65.69
3.14M
9.46%
-5,695.9016
9.44B
26

N

Nurix Therapeutics, Inc.

NRIX

+75.08%
21.92
22.50
20.21
4.32M
12.66%
-7.3879
2.22B
27

F

Forbion European Acquisition Corp

ENGNW

+74.33%
2.598
2.598
2.470
7.85K
5.25%
-1.3667
--
28

I

Ironwood醫藥

IRWD

+72.93%
3.545
3.560
3.220
1.59M
9.77%
25.2134
576.70M
29

N

Nuvation Bio Inc

NUVB

+72.01%
8.64
8.95
8.44
4.76M
5.99%
-13.4964
2.96B
30

O

Outlook Therapeutics Inc

OTLK

+69.49%
2.000
2.090
1.960
1.05M
6.34%
-1.8352
88.84M
31

T

Terns Pharmaceuticals, Inc.

TERN

+69.37%
30.90
32.38
30.12
4.57M
7.70%
-29.9477
2.78B
32

奧麥羅製藥

OMER

+69.30%
11.13
11.37
10.82
720.60K
5.07%
-5.5162
789.12M
33

E

Eyepoint Pharmac

EYPT

+65.21%
18.31
19.01
17.86
860.25K
6.51%
-6.1229
1.52B
34

S

Surrozen Inc

SRZN

+64.72%
20.59
21.33
20.31
74.31K
4.99%
-1.0422
176.49M
35

C

Cullinan Oncology Inc

CGEM

+64.35%
12.05
12.70
10.56
2.16M
20.21%
-3.2744
711.87M
36

S

Savara Inc

SVRA

+64.20%
6.53
6.78
6.36
1.65M
6.46%
-12.2056
1.33B
37

Q

Quoin Pharmaceuticals Ltd

QNRX

+63.36%
13.93
14.50
12.09
308.26K
19.93%
-0.0200
11.69M
38

Y

YD Bio Ltd

YDES

+62.81%
15.32
15.49
13.71
107.24K
12.79%
-15.5061
1.08B
39

M

Marker Therapeut

MRKR

+62.29%
1.430
1.430
1.310
353.96K
9.06%
-1.1665
23.84M
40

A

Alaunos Therapeutics, Inc

TCRT

+61.61%
3.976
4.000
3.610
49.32K
10.80%
-1.7350
8.87M
41

A

Annexon, Inc.

ANNX

+61.42%
4.870
5.00
4.710
1.53M
6.29%
-3.5059
707.42M
42

T

Tyra Biosciences, Inc.

TYRA

+59.14%
22.75
23.21
21.72
241.28K
6.93%
-12.1036
1.21B
43

L

Lyell Immunopharma, Inc.

LYEL

+58.91%
28.41
28.43
25.51
43.46K
11.57%
-1.2764
602.89M
44

S

Scholar Rock Holding

SRRK

+58.47%
45.65
46.32
45.01
603.99K
2.92%
-14.4923
4.66B
45

B

BioAge Labs Inc.

BIOA

+57.83%
11.79
11.93
11.05
287.17K
7.54%
-5.7757
422.73M
46

E

Entrada Therapeutics, Inc.

TRDA

+57.27%
10.93
10.94
10.41
66.33K
5.14%
-4.3661
417.74M
47

P

Praxis Precision Medicines, Inc.

PRAX

+57.19%
270.91
277.53
256.71
1.03M
8.40%
-20.9977
6.77B
48

E

Esperion Therape

ESPR

+57.00%
3.935
3.960
3.730
3.29M
6.17%
-7.3442
940.71M
49

S

Spyre Therapeutics

SYRE

+55.87%
34.88
34.90
33.45
635.70K
4.33%
-13.6534
2.71B
50

T

TriSalus Life Sciences Inc.

TLSI

+55.35%
6.82
7.12
6.77
40.96K
4.96%
-3.3829
340.76M