加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

醫療服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

BIODESIX INC

BDSX

+81.87%
9.93
10.68
9.81
76.85K
8.38%
-1.8534
79.00M
2

M

Movano Inc

MOVE

+80.24%
13.50
14.45
13.46
148.36K
7.09%
-2.0629
15.42M
3

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

+76.62%
6.27
6.35
6.10
1.30M
4.15%
-40.8735
83.40M
4

脈衝生物科學

PLSE

+67.08%
24.21
24.30
20.33
1.24M
18.96%
-21.3304
1.64B
5

I

Innovage Holding Corp.

INNV

+64.72%
8.73
8.91
8.28
492.93K
7.54%
187.7419
1.18B
6

P

Pavmed

PAVM

+50.14%
10.95
11.34
10.24
122.61K
10.18%
-16.0437
10.83M
7

布魯克代爾高級護理

BKD

+47.87%
16.28
16.49
16.04
6.06M
2.73%
-12.3887
3.87B
8

E

ENvue Medical

FEED

+40.69%
3.250
3.780
3.040
6.14M
25.34%
-0.0387
3.54M
9

Z

ZeroStack Corp

ZSTK

+39.74%
10.18
10.42
9.21
25.67K
13.00%
-0.3235
7.60M
10

E

Edap Tms

EDAP

+33.42%
4.910
5.00
4.760
107.53K
5.07%
-7.9708
183.60M
11

燃石醫學

BNR

+31.72%
30.69
34.26
30.69
9.29K
10.50%
-18.8699
330.43M
12

N

Nuwellis Inc

NUWE

+31.50%
2.630
2.714
2.560
48.72K
5.90%
-0.0244
4.44M
13

B

Beyond Air Inc

XAIR

+31.24%
1.160
1.250
1.143
337.44K
9.27%
-0.1539
20.72M
14

A

AMN醫療服務

AMN

+30.18%
19.93
20.94
19.76
858.05K
5.42%
-2.7676
765.59M
15

I

INVO Fertility, Inc

IVF

+29.66%
1.105
1.120
1.050
244.50K
6.36%
-0.0017
7.69M
16

艾里德克斯

IRIX

+28.70%
1.480
1.520
1.460
64.08K
4.08%
-4.8909
25.44M
17

P

Precision Optics

POCI

+28.50%
5.32
5.93
5.00
31.96K
16.46%
-6.2551
41.07M
18

9

908 Devices Inc.

MASS

+27.59%
6.89
6.94
6.42
241.88K
7.94%
-61.6831
249.37M
19

E

Ekso Bionics

EKSO

+25.85%
9.98
10.46
9.60
92.75K
8.12%
-1.7503
35.56M
20

N

National醫療

NHC

+25.27%
162.55
164.55
158.28
52.11K
3.88%
25.0791
2.52B
21

E

Envista Holdings Corp

NVST

+24.25%
29.36
29.82
28.78
4.90M
3.59%
105.6875
4.81B
22

達維塔保健

DVA

+23.50%
137.64
141.50
136.19
1.49M
3.39%
13.9861
9.44B
23

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+23.30%
5.61
5.66
5.30
692.62K
6.56%
-2.3967
514.52M
24

S

SeaStar Medical

ICUCW

+22.39%
0.0246
0.0246
0.0246
1.30K
0.00%
-0.0015
--
25

P

Park Dental

PARK

+21.40%
17.64
18.46
16.71
73.22K
10.15%
71.6200
72.18M
26

R

Rapid Micro Biosystems, Inc.

RPID

+19.81%
3.750
3.895
3.680
134.39K
5.56%
-3.7564
166.21M
27

A

Apyx Medical Corporation

APYX

+16.91%
4.080
4.140
3.855
52.89K
7.34%
-11.1965
167.40M
28

M

MEDLINE INC

MDLN

+16.91%
47.37
47.64
46.25
1.34M
2.94%
49.1543
64.05B
29

V

Viemed Healthcare Inc

VMD

+16.71%
8.45
8.67
8.31
180.20K
4.17%
25.4748
321.25M
30

C

CONCENTRA GROUP HOLDINGS PAREN

CON

+16.28%
23.14
23.75
23.10
703.03K
2.72%
11.3610
2.97B
31

A

Avanos Medical

AVNS

+15.38%
14.25
14.60
14.01
479.14K
3.87%
-1.3991
661.47M
32

阿爾法科技

APT

+15.02%
5.36
5.36
4.980
73.05K
6.85%
15.6955
55.53M
33

恩賽因

ENSG

+14.62%
199.29
202.78
198.00
755.25K
2.42%
34.1098
11.58B
34

B

Bone Biologics

BBLGW

+13.38%
20.00
20.00
20.00
108
26.61%
-2.7407
--
35

H

HYPERFINE

HYPR

+12.87%
1.140
1.180
1.090
276.72K
7.73%
-2.1743
110.77M
36

梅薩醫療

MLAB

+11.85%
90.81
92.81
89.52
61.50K
3.53%
140.3338
501.71M
37

艾利科技

ALGN

+11.41%
192.50
193.83
185.98
1.87M
4.14%
34.0515
13.81B
38

S

Senseonics控股

SENS

+11.36%
8.04
8.06
7.42
492.23K
8.61%
-4.8671
328.50M
39

A

Alpha Tau Medical Ltd

DRTS

+11.26%
7.71
7.75
7.05
411.02K
9.42%
-14.7899
657.39M
40

E

Enhabit

EHAB

+11.23%
11.09
11.28
10.94
219.49K
3.05%
-44.8081
561.23M
41

紐爾真檢測

NEOG

+10.29%
10.61
10.77
10.52
3.60M
2.31%
-3.8205
2.31B
42

奎斯特診斷

DGX

+10.14%
191.25
191.78
187.58
1.93M
2.18%
22.5749
21.28B
43

K

KESTRA MED TECHNOLOGIES LTD

KMTS

+9.70%
26.80
26.80
24.70
155.95K
8.26%
-9.7098
1.56B
44

P

Pennant Group Inc

PNTG

+9.49%
30.80
31.01
30.00
349.92K
3.26%
40.7246
1.07B
45

瑞思邁

RMD

+9.30%
275.96
276.43
269.62
1.48M
2.51%
27.2787
40.28B
46

C

CIBUS INC

CBUS

+9.04%
2.050
2.180
1.890
322.63K
13.94%
-0.6286
138.61M
47

三一生物科技

TRIB

+9.02%
0.8000
0.8200
0.7800
84.60K
4.55%
-0.3607
14.97M
48

徠博科

LH

+8.82%
274.01
276.03
272.48
720.94K
1.28%
26.9049
22.72B
49

美源伯根

COR

+8.22%
363.27
367.28
358.91
1.16M
2.32%
43.6943
70.67B
50

阿吉奧動態

ANGO

+8.22%
10.67
10.72
10.32
370.73K
3.79%
-15.8497
439.79M