加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

醫療服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

D

Datameds AI Inc

MEDS

+252.43%

3.070

3.360

3.040

8.61K

9.55%

-0.0635

9.40M

2

A

Aethlon Medical

AEMD

+236.46%

6.09

6.51

6.09

75.75K

6.44%

-0.1434

9.77M

3

太

太平洋生物科學

PACB

+104.55%

2.700

3.435

2.433

4.18K

34.84%

-6.2630

839.24M

4

P

Picard Medical, Inc.

PMI

+102.78%

8.74

9.00

6.69

154

33.19%

-0.4815

20.44M

5

Q

QTREX Quantum Ltd.

QTEX

+80.68%

1.590

1.870

1.490

1.07M

24.68%

-11.1501

106.65M

6

H

Heartbeam

BEATW

+50.49%

0.0155

0.0156

0.0078

89.61K

50.99%

-0.0303

--

7

燃

燃石醫學

BNR

+50.42%

16.11

18.00

15.99

32.04K

12.73%

-17.0332

169.90M

8

E

EUDA Health Holdings Ltd

EUDA

+44.27%

19.39

19.77

17.11

13.64K

15.03%

-13.0608

58.06M

9

萬

萬基遺傳

MYGN

+34.59%

4.280

4.826

4.220

1.80M

13.23%

-3.5714

409.38M

10

T

Tela Bio, Inc.

TELA

+31.31%

1.090

1.297

1.090

150

18.19%

-1.4068

49.21M

11

H

Heartbeam Inc

BEAT

+31.15%

0.5840

0.6400

0.5700

22.37K

10.70%

-1.1424

32.91M

12

O

Option Care Health Inc

OPCH

+30.58%

31.00

31.11

30.97

49

0.62%

23.4493

4.64B

13

I

Illumina Inc

ILMN

+29.60%

273.54

309.35

271.55

183

12.87%

50.8439

41.30B

14

A

Alpha Teknova

TKNO

+27.18%

8.75

9.41

8.61

376.96K

8.91%

-27.9463

469.77M

15

Q

Quanterix

QTRX

+26.01%

3.440

3.980

3.420

606.57K

14.57%

-1.3068

162.69M

16

9

908 Devices Inc.

MASS

+25.69%

12.33

13.35

12.25

377.27K

8.58%

-13.1198

509.64M

17

S

Sintx Technologies Inc

SINT

+25.29%

2.180

2.240

2.122

50.53K

5.44%

-0.3973

14.53M

18

S

Sanuwave Health

SNWV

+25.00%

5.20

5.28

4.750

51.36K

11.28%

3.2972

44.73M

19

N

Natera Inc

NTRA

+23.60%

400.65

437.41

394.77

73

10.02%

-293.4735

57.75B

20

1

10X Genomics, Inc.

TXG

+22.96%

80.66

102.81

79.90

457

23.44%

-136.7814

10.51B

21

B

Bionano Genomics Inc

BNGO

+20.83%

1.450

1.475

1.430

208.50K

3.11%

-0.3854

17.08M

22

R

Revvity Inc

RVTY

+20.63%

153.30

166.25

151.45

2.68M

9.41%

72.9548

17.11B

23

邁

邁歐莫

MYO

+20.15%

1.610

1.780

1.590

37

11.31%

-4.6980

63.77M

24

O

Outset Medical, Inc.

OM

+19.31%

4.140

4.340

4.050

376.62K

7.07%

-1.0159

77.82M

25

H

HeartSciences Inc

HSCSW

+18.72%

0.0600

0.0998

0.0600

8.61K

39.70%

-0.0187

--

26

C

Cytek Biosciences, Inc.

CTKB

+16.45%

5.38

6.21

5.36

11

14.04%

-8.5764

699.31M

27

B

Butterfly Network Inc

BFLY

+15.69%

8.70

10.21

8.54

145

17.80%

-29.5516

2.32B

28

直

直覺外科

ISRG

+15.59%

404.76

409.34

402.00

428

1.79%

46.3871

142.99B

29

安

安捷倫科技

A

+15.48%

169.33

176.38

168.01

1.87M

4.89%

33.3734

47.74B

30

N

Neuraxis Inc

NRXS

+14.72%

6.78

7.31

6.76

66.54K

7.69%

-8.6901

85.14M

31

阿

阿爾法泰克

ATEC

+14.69%

10.54

10.89

10.49

1.91M

3.73%

-14.7125

1.63B

32

N

Nutex Health Inc

NUTX

+14.55%

218.40

226.16

217.46

122.79K

3.79%

8.6215

1.50B

33

阿

阿爾法科技

APT

+13.45%

5.99

6.04

5.56

100

8.24%

14.7755

61.14M

34

S

Spectral AI Inc

MDAIW

+13.19%

0.5999

0.5999

0.4701

2.00K

24.96%

-1.7733

--

35

E

Exagen Inc.

XGN

+12.19%

8.19

8.70

8.09

272.06K

7.09%

-10.1676

198.41M

36

C

Corvel Corp

CRVL

+12.06%

75.83

76.78

75.37

175.28K

1.84%

33.7607

3.83B

37

I

Infusystem Hld

INFU

+11.61%

13.27

13.75

13.21

55

3.99%

32.4927

264.30M

38

奧

奧瑞許科技

OSUR

+11.21%

3.770

4.130

3.765

534.07K

8.76%

-5.4677

260.01M

39

C

Caris Life Sciences, Inc.

CAI

+10.62%

27.46

32.56

27.29

1.70K

17.36%

74.8501

7.76B

40

T

Tenon Medical, Inc.

TNON

+10.57%

3.715

3.820

3.620

888

5.41%

-0.0783

9.99M

41

西

西醫服務

WST

+10.33%

372.64

381.16

367.64

401.40K

3.59%

47.6369

26.22B

42

I

Inogen Inc

INGN

+10.33%

5.77

5.98

5.77

352.89K

3.46%

-6.3771

153.13M

43

梅

梅薩醫療

MLAB

+9.96%

136.06

144.35

135.05

101

6.54%

160.9797

761.37M

44

I

Inspire Medical系統

INSP

+9.75%

68.20

71.86

67.99

869.55K

5.47%

14.7894

1.97B

45

N

Nutriband Inc

NTRB

+9.51%

6.68

7.44

6.55

87.02K

11.98%

-11.6093

81.20M

46

M

Mangoceuticals, Inc.

MGRX

+9.49%

0.4500

0.4564

0.4111

323

10.77%

-0.3795

9.71M

47

E

Electrocore

ECOR

+9.25%

9.92

10.45

9.89

39.72K

5.53%

-5.9795

89.44M

48

賽

賽默飛世爾

TMO

+8.97%

656.58

694.33

654.51

7

5.88%

35.3448

242.77B

49

A

AMN醫療服務

AMN

+8.89%

36.73

38.44

36.59

670.77K

5.02%

13.7052

1.42B

50

沃

沃特世

WAT

+8.32%

436.43

454.54

431.62

1.06M

5.20%

109.1375

42.88B