加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

醫療服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

E

ENvue Medical

FEED

+121.83%
2.795
3.030
2.720
258.51K
11.44%
-0.0333
3.04M
2

C

CIBUS INC

CBUS

+97.35%
2.970
3.060
2.923
110.23K
4.61%
-0.9107
200.82M
3

脈衝生物科學

PLSE

+60.03%
23.00
24.44
22.64
132.33K
7.20%
-20.2643
1.56B
4

E

Ekso Bionics

EKSO

+56.18%
12.26
12.44
11.87
26.92K
4.63%
-2.1501
43.68M
5

B

Baird Medical

BDMD

+54.32%
1.737
1.760
1.520
957.75K
15.48%
-4.0612
63.81M
6

M

Movano Inc

MOVE

+51.12%
10.78
10.78
10.50
12.77K
2.56%
-1.6465
12.30M
7

達維塔保健

DVA

+41.46%
150.16
150.38
147.80
72.38K
1.75%
15.2583
10.03B
8

I

Innovage Holding Corp.

INNV

+34.45%
8.00
8.15
7.81
46.57K
4.21%
172.0430
1.09B
9

T

Talkspace Inc

TALK

+27.36%
4.865
5.18
4.820
1.03M
7.45%
205.2743
805.92M
10

E

Edap Tms

EDAP

+26.74%
4.664
4.730
4.662
945
1.45%
-7.5714
174.40M
11

Z

ZeroStack Corp

ZSTK

+26.74%
8.58
8.69
8.58
1.00K
1.28%
-0.2726
20.70M
12

A

American Well Corp

AMWL

+24.45%
5.65
5.65
5.44
15.84K
3.66%
-0.9474
93.52M
13

L

Lucid Diagnostics Inc.

LUCD

+22.57%
1.385
1.395
1.360
121.62K
2.54%
-1.5444
181.33M
14

A

Avanos Medical

AVNS

+20.30%
15.47
15.54
15.13
56.31K
2.70%
-1.5189
718.10M
15

麥斯莫醫療

MASI

+19.90%
175.29
175.56
175.16
1.20M
0.23%
-16.5263
9.42B
16

泰尼特保健

THC

+19.28%
227.23
229.57
226.06
79.21K
1.54%
14.6691
19.97B
17

糖尿病保健

TNDM

+18.90%
24.65
24.80
22.00
3.04M
15.12%
-8.0850
1.67B
18

B

BIODESIX INC

BDSX

+17.40%
12.80
13.19
12.30
3.23K
6.98%
-2.3891
101.83M
19

阿卡迪亞醫療保健

ACHC

+17.13%
16.79
17.03
16.24
278.13K
4.66%
14.2342
1.55B
20

E

Envista Holdings Corp

NVST

+16.90%
28.82
29.10
28.18
493.33K
3.20%
103.7437
4.72B
21

布魯克代爾高級護理

BKD

+16.89%
14.70
14.95
14.53
1.17M
2.81%
-11.1864
3.49B
22

恩賽因

ENSG

+16.47%
207.43
207.84
204.12
55.48K
1.82%
35.5030
12.05B
23

A

Adagio Medical

ADGM

+15.06%
1.013
1.013
0.9850
1.71K
2.77%
-0.2130
21.44M
24

中進醫療

ZJYL

+14.77%
0.1453
0.1459
0.1400
14.00K
4.21%
19.1184
22.75M
25

E

Envoy Medical

COCH

+14.73%
0.7515
0.7515
0.7315
80.47K
2.72%
-0.5213
57.78M
26

A

Alpha Tau Medical Ltd

DRTS

+14.48%
7.43
7.50
7.14
55.41K
4.97%
-14.2528
633.51M
27

捷邁邦美

ZBH

+14.23%
99.01
99.60
97.53
326.42K
2.08%
27.8997
19.62B
28

阿爾法科技

APT

+13.97%
5.22
5.22
5.22
283
0.00%
15.2855
54.08M
29

H

HCA健康護理

HCA

+13.88%
530.04
531.99
526.69
138.04K
1.00%
18.7119
118.53B
30

M

MEDLINE INC

MDLN

+13.86%
49.34
49.34
47.27
410.55K
4.35%
51.1985
66.71B
31

紐爾真檢測

NEOG

+13.78%
11.22
11.31
10.93
356.80K
3.46%
-4.0402
2.44B
32

S

Senseonics控股

SENS

+13.15%
8.21
8.27
8.00
63.25K
3.29%
-4.9700
335.45M
33

K

KESTRA MED TECHNOLOGIES LTD

KMTS

+13.05%
26.78
26.93
25.74
26.80K
4.52%
-9.7025
1.56B
34

M

Modular Med Inc

MODD

+12.86%
0.5186
0.5310
0.4950
153.76K
7.07%
-1.0526
40.28M
35

U

Univ Health Svc

UHS

+12.71%
229.56
230.42
228.02
51.85K
1.04%
10.9084
14.34B
36

艾利科技

ALGN

+12.50%
191.19
192.45
186.37
150.08K
3.21%
33.8198
13.72B
37

費森尤斯醫療

FMS

+12.41%
24.37
24.42
24.10
58.99K
1.33%
8.4592
14.13B
38

E

Establishment Labs Hldgs Inc

ESTA

+11.46%
75.55
76.80
72.81
47.68K
5.26%
-26.5656
2.20B
39

A

Accendra Health Inc

ACH

+11.45%
2.380
2.510
2.022
624.81K
19.67%
-0.1367
184.08M
40

阿尼卡醫療

ANIK

+11.34%
10.60
10.73
10.52
15.88K
2.01%
-4.6518
152.86M
41

泰利福

TFX

+10.99%
114.28
116.16
110.64
71.80K
4.94%
-15.5326
5.05B
42

N

Neuraxis Inc

NRXS

+10.59%
5.43
5.54
5.39
13.04K
2.80%
-5.3251
57.84M
43

施樂輝

SNN

+10.56%
36.24
36.43
36.01
123.94K
1.18%
32.4509
15.40B
44

社區保健醫院

CYH

+10.55%
3.595
3.630
3.415
344.88K
6.11%
0.9535
497.98M
45

A

Ardent Health

ARDT

+10.22%
9.44
9.50
9.26
27.53K
2.51%
6.4894
1.35B
46

L

Lantheus控股

LNTH

+10.11%
73.33
73.59
72.59
62.49K
1.37%
30.7980
4.86B
47

V

Viemed Healthcare Inc

VMD

+9.81%
8.23
8.34
8.17
44.99K
2.05%
24.7965
312.70M
48

奎斯特診斷

DGX

+9.37%
201.73
204.42
200.95
71.73K
1.71%
23.0723
22.19B
49

百特國際

BAX

+9.18%
21.52
21.84
20.93
1.32M
4.24%
-11.5358
11.07B
50

N

National醫療

NHC

+9.04%
156.79
158.94
153.93
14.00K
3.16%
24.1904
2.43B