加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

集體投資

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+8.83%
3.080
3.100
2.970
27.12K
3.52%
-716.2791
44.41M
2

B

Bluerock Pvt Real Estate Fd

BPRE

+6.06%
17.11
17.36
16.63
818.58K
4.31%
-29.7100
--
3

普羅斯佩克特資本

PSEC

+5.04%
3.050
3.080
2.923
6.12M
5.45%
-3.6065
1.47B
4

P

Prospect Cap Corp

PSEC-PRA

+4.56%
17.77
17.95
17.48
10.11K
2.66%
-21.0122
104.53M
5

H

Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

HFRO-PRA

+3.24%
16.57
16.70
16.54
20.42K
0.97%
-12.1419
89.48M
6

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+2.93%
16.50
16.58
16.40
22.44K
1.09%
-12.0906
--
7

O

Oxford Square

OXSQG

+2.36%
24.34
24.34
24.31
304
0.57%
-695.4286
--
8

O

OFS CREDIT COMPANY INC

OCCIM

+1.97%
25.55
25.55
25.55
103
0.00%
-65.8675
26.57M
9

P

Priority Income

PRIF-PRL

+1.88%
24.45
24.45
24.30
413
0.00%
212.6087
25.43M
10

O

OXFORD SQUARE CAP CORP

OXSQH

+1.69%
25.50
25.58
25.39
523
0.75%
-728.5714
--
11

O

Oxford Lane Cap

OXLCN

+1.59%
24.65
24.75
24.64
726
0.85%
381.5789
59.16M
12

G

Gabelli Dividend & Income Trust

GDV-PRH

+1.36%
23.16
23.36
23.06
6.19K
1.31%
5.8722
46.32M
13

G

Gabelli Global

GLU-PRB

+0.88%
50.58
50.58
50.45
779
0.18%
13.3665
51.90M
14

O

Oxford Lane Cptl

OXLCO

+0.85%
23.70
23.70
23.59
1.45K
0.46%
366.8731
56.88M
15

E

Eagle Point Income Company Inc

EICC

+0.78%
25.22
25.35
25.17
23.47K
0.67%
24.4002
--
16

S

Sound Point Meridian Capital, Inc.

SPME

+0.77%
25.20
25.30
25.09
5.63K
0.84%
130.9091
--
17

G

Gladstone Invt Corp

GAINN

+0.75%
25.08
25.11
25.08
1.33K
0.12%
8.0801
--
18

a

abrdn Income Credit Strategies Fund

ACP-PRA

+0.73%
20.68
20.73
20.42
1.83K
0.87%
0.0000
33.09M
19

O

Ofs Cr Co

OCCIN

+0.73%
24.56
24.68
24.56
1.88K
0.50%
-63.3155
29.96M
20

O

Oxford Lane Capital Corp

OXLCP

+0.71%
24.61
24.67
24.50
3.53K
0.61%
381.0062
86.76M
21

O

Oxford Lane Capital Corp

OXLCI

+0.68%
25.84
25.84
25.80
4.86K
0.23%
399.9226
--
22

C

Crescent Cap Bdc

FCRX

+0.64%
25.12
25.12
25.07
1.03K
0.00%
25.8543
--
23

加貝利資產信託有限

GAB-PRH

+0.57%
21.11
21.11
20.91
8.81K
0.53%
0.0000
88.36M
24

G

Gabelli Divid & Income Tr

GDV-PRK

+0.54%
18.48
18.48
18.41
3.57K
0.38%
4.6856
110.88M
25

N

New Mountain Finance Corp

NMFCZ

+0.54%
25.11
25.15
25.08
14.60K
0.28%
36.2181
--
26

O

OXFORD LANE CAP CORP

OXLCZ

+0.49%
24.58
24.60
24.57
2.14K
0.12%
380.4954
--
27

B

BANCROFT

BCV-PRA

+0.46%
21.75
21.90
21.65
3.62K
1.07%
3.0586
26.10M
28

R

RiverNorth

RIV-PRA

+0.46%
23.12
23.28
22.96
12.27K
1.24%
16.9129
90.40M
29

E

Eagle Point Credit Company Inc.

ECCU

+0.40%
25.30
25.34
25.24
3.37K
0.49%
840.5316
--
30

H

Horizon Tech Fin

HTFC

+0.38%
24.97
25.02
24.90
11.08K
0.48%
-36.3464
--
31

G

Gabelli Multimedia Trust Inc

GGT-PRG

+0.38%
21.36
21.36
21.36
789
0.00%
0.0000
42.72M
32

G

Gladstone Invest

GAINZ

+0.36%
24.08
24.10
24.08
2.49K
0.20%
7.7603
--
33

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.34%
23.83
23.83
23.71
4.52K
0.51%
791.6944
--
34

S

Sound Point Meridian Cap Inc

SPMA

+0.23%
25.09
25.10
25.02
6.40K
0.27%
130.3377
--
35

O

Oxford Lane Cap Corp

OXLCG

+0.20%
25.40
25.45
25.20
5.63K
0.98%
393.1889
--
36

G

Great Elm Cap Corp

GECCI

+0.17%
25.27
25.30
25.25
1.40K
0.20%
-45.2786
--
37

G

GAMCO Natural Resources

GNT-PRA

+0.15%
21.43
21.43
21.38
332
0.24%
0.0000
25.72M
38

加貝利資產信託

GAB-PRG

+0.14%
20.95
20.99
20.95
735
0.00%
0.0000
58.44M
39

E

Ellsworth Growth

ECF-PRA

+0.14%
21.73
21.73
21.66
1.26K
0.00%
6.3150
26.08M
40

O

Ofs Credit Company Inc

OCCIO

+0.11%
25.00
25.00
25.00
733
0.00%
-64.4496
20.00M
41

C

CARLYLE CREDIT INCOME FUND

CCID

+0.09%
25.15
25.17
25.12
1.18K
0.15%
-88.8065
30.18M
42

G

Gladstone Investment Corp

GAINI

+0.04%
25.44
25.49
25.38
11.70K
0.43%
8.1977
--
43

A

Athene Holding

ATHS

+0.01%
25.26
25.36
25.26
38.69K
0.28%
1.6521
--
44

H

Horizon科技融資

HRZN

0.00%
6.67
6.72
6.52
1.60M
3.13%
-9.7089
308.93M
45

W

WhiteHorse Finance Inc

WHFCL

0.00%
25.40
25.42
25.34
3.67K
0.33%
59.8774
--
46

A

Apollo Global

APOS

-0.08%
26.38
26.47
26.36
14.95K
0.41%
3.8897
--
47

G

GENERAL AMERICAN

GAM-PRB

-0.12%
25.04
25.07
25.03
5.74K
0.12%
3.0712
190.38M
48

A

Athene Holding Ltd

ATH-PRE

-0.21%
25.92
25.95
25.84
16.74K
0.39%
1.6950
518.30M
49

E

Eagle Point Credit Company Inc

ECCC

-0.27%
24.30
24.34
24.07
3.57K
1.13%
807.3090
25.76M
50

O

Oxford Lane

OXLCL

-0.33%
24.14
24.14
24.08
1.95K
0.26%
373.6842
--