• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    D

    Destiny Tech100

    DXYZ

    +40.69%
    32.40
    33.25
    31.55
    1.44M
    4.94%
    16.0978
    987.09M
    2

    S

    Stellus資本投資

    SCM

    +25.91%
    8.79
    8.80
    8.65
    81.24K
    1.73%
    8.5034
    250.34M
    3

    P

    Phenixfin Corp

    PFX

    +25.31%
    54.41
    56.48
    51.99
    26.83K
    8.54%
    22.5282
    105.08M
    4

    G

    Great Elm Capital Corp

    GECC

    +17.32%
    6.03
    6.09
    5.98
    91.04K
    1.84%
    -2.0470
    83.76M
    5

    O

    Ofs Credit Company Inc

    OCCI

    +16.17%
    2.610
    2.630
    2.570
    105.51K
    2.30%
    -2.1856
    76.66M
    6

    O

    Oxford Lane Cap Corp

    OXLC

    +15.31%
    9.53
    9.55
    9.25
    997.50K
    3.23%
    -1.5905
    930.60M
    7

    H

    Horizon科技融資

    HRZN

    +14.82%
    4.860
    4.890
    4.755
    461.82K
    2.70%
    13.7911
    325.78M
    8

    P

    PennantPark投資

    PNNT

    +14.59%
    3.770
    3.780
    3.730
    189.37K
    1.34%
    24.3226
    246.17M
    9

    B

    Barings Bdc Inc

    BBDC

    +13.99%
    9.45
    9.46
    9.30
    530.32K
    1.66%
    11.3828
    989.48M
    10

    橡

    橡樹特殊貸款公司

    OCSL

    +11.71%
    13.16
    13.18
    12.94
    392.73K
    1.81%
    27.4510
    1.16B
    11

    N

    New Mountain Finance

    NMFC

    +11.21%
    7.64
    7.65
    7.55
    376.63K
    1.32%
    -17.4111
    721.62M
    12

    F

    Fs Kkr Cap Corp

    FSK

    +11.06%
    12.05
    12.12
    11.88
    1.48M
    1.93%
    -8.9999
    3.33B
    13

    S

    Sixth Street Specialty Lendnin

    TSLX

    +10.39%
    18.91
    18.97
    18.75
    301.33K
    1.17%
    20.0807
    1.80B
    14

    B

    BCP Investment Corp

    BCIC

    +8.86%
    7.66
    7.69
    7.62
    36.01K
    0.92%
    -22.7098
    94.86M
    15

    P

    Pennantpark Floating Rate Cap

    PFLT

    +8.22%
    7.46
    7.47
    7.34
    720.60K
    1.70%
    14.7343
    740.17M
    16

    I

    Investcorp Cr Mgmt Bdc Inc

    ICMB

    +7.78%
    0.8299
    0.8510
    0.8276
    23.66K
    2.71%
    -0.5882
    11.98M
    17

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    +7.68%
    10.38
    10.45
    10.22
    55.63K
    2.14%
    -10.5349
    318.16M
    18

    W

    Whitehorse

    WHF

    +7.49%
    7.03
    7.19
    7.03
    32.65K
    2.23%
    8.8718
    150.98M
    19

    阿

    阿波羅全球管理

    APO

    +7.33%
    132.79
    133.87
    131.71
    1.40M
    1.63%
    46.6667
    78.42B
    20

    A

    ArrowMark金融

    BANX

    +6.15%
    20.67
    20.75
    20.55
    42.04K
    1.00%
    9.0228
    200.16M
    21

    普

    普羅斯佩克特資本

    PSEC

    +5.69%
    2.320
    2.350
    2.290
    4.54M
    2.58%
    -5.6682
    1.22B
    22

    格

    格拉德斯通資本

    GLAD

    +4.96%
    19.82
    19.87
    19.52
    177.33K
    1.78%
    10.9081
    447.79M
    23

    S

    Sprott Physical Copper Trust

    SCOP

    +4.75%
    12.13
    12.36
    12.10
    47.76K
    2.13%
    0
    133.85M
    24

    O

    Ofs Capital

    OFS

    +4.37%
    3.580
    3.663
    3.540
    43.38K
    3.42%
    -2.1609
    47.97M
    25

    E

    Eagle Point Credit Company

    ECC-PRD

    +3.03%
    18.66
    18.67
    18.64
    11.63K
    0.19%
    -14.4237
    20.40M
    26

    R

    RoboStrategy Inc

    BOT

    +2.85%
    26.71
    27.44
    26.05
    691.59K
    5.07%
    0
    647.64M
    27

    P

    Prospect Cap Corp

    PSEC-PRA

    +2.79%
    16.75
    17.00
    16.56
    5.14K
    2.63%
    -40.9235
    87.96M
    28

    E

    Eagle Point Credit Company

    ECCC

    +2.11%
    25.29
    25.40
    25.29
    2.58K
    0.47%
    -19.5460
    26.80M
    29

    O

    Oxford Lane Cap

    OXLCM

    +1.94%
    25.16
    25.24
    25.12
    8.33K
    0.48%
    -4.1991
    --
    30

    格

    格拉德斯通投資

    GAIN

    +1.91%
    16.51
    16.52
    16.33
    144.34K
    1.16%
    3.9503
    657.46M
    31

    E

    Eagle Point Credit Company

    ECCV

    +1.76%
    24.31
    24.31
    24.19
    6.20K
    0.45%
    -18.7911
    --
    32

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +1.54%
    25.20
    25.20
    25.12
    697
    0.36%
    -21.1020
    30.14M
    33

    E

    Eagle Point Credit Company

    ECCU

    +1.29%
    25.48
    25.48
    25.32
    2.12K
    0.59%
    -19.6954
    --
    34

    P

    Priority Income

    PRIF-PRL

    +1.17%
    24.60
    24.65
    24.33
    5.12K
    1.31%
    -7.2196
    25.58M
    35

    O

    Ofs Cr Co

    OCCIN

    +1.16%
    24.96
    24.96
    24.94
    3.77K
    0.08%
    -20.9010
    30.45M
    36

    G

    Gladstone Investment Corp

    GAINI

    +1.10%
    25.56
    25.56
    25.50
    3.94K
    0.24%
    6.1152
    --
    37

    G

    Great Elm Cap Corp

    GECCG

    +1.09%
    25.01
    25.01
    24.97
    2.08K
    0.16%
    -8.4901
    347.38M
    38

    S

    Sound Point Meridian Cap Inc

    SPMA

    +1.07%
    25.05
    25.09
    25.05
    2.29K
    0.16%
    -4.0939
    --
    39

    O

    Oxford Square Ca

    OXSQ

    +1.00%
    1.390
    1.420
    1.380
    1.36M
    2.84%
    -3.2273
    149.71M
    40

    G

    Gladstone Invt Corp

    GAING

    +0.88%
    25.15
    25.25
    25.11
    9.95K
    0.58%
    6.0176
    --
    41

    N

    New Mountain Finance Corp

    NMFCZ

    +0.70%
    25.18
    25.24
    25.16
    5.72K
    0.32%
    -57.3838
    2.38B
    42

    G

    Gabelli Multimed

    GGT-PRE

    +0.70%
    20.22
    20.22
    20.22
    348
    0.00%
    0.0000
    40.44M
    43

    C

    CARLYLE CREDIT INCOME FUND

    CCID

    +0.67%
    25.09
    25.10
    25.06
    2.82K
    0.02%
    -10.5774
    30.11M
    44

    T

    TRI CONTINENTAL

    TY-PR

    +0.65%
    42.00
    42.15
    41.60
    850
    0.36%
    8.8382
    31.62M
    45

    E

    ELLINGTON CREDIT COMPANY

    ELLA

    +0.64%
    25.26
    25.32
    25.23
    10.31K
    0.36%
    -24.4341
    --
    46

    O

    Oxford Lane Capital Corp

    OXLCI

    +0.62%
    25.75
    25.75
    25.74
    1.90K
    0.35%
    -4.2975
    --
    47

    O

    Oxford Lane Cap

    OXLCN

    +0.60%
    24.70
    24.72
    24.68
    3.75K
    0.18%
    -4.1223
    59.28M
    48

    P

    Pearl Diver Credit Co Inc

    PDPA

    +0.59%
    25.08
    25.18
    24.98
    9.96K
    0.68%
    -4.4047
    --
    49

    H

    Horizon Tech Fin

    HTFC

    +0.56%
    24.96
    24.97
    24.96
    816
    0.08%
    70.8286
    --
    50

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.52%
    24.96
    24.96
    24.96
    228
    0.04%
    -4.1657
    --