加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

控股公司

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Aimei Health Technology Co Ltd

AFJK

+151.24%
67.86
85.00
29.21
505.58K
199.25%
336.7742
415.42M
2

A

Aleanna Inc

ANNAW

+122.73%
0.5506
0.5800
0.5311
49.87K
8.73%
12.4289
--
3

B

Blaize Hldgs Inc

BZAIW

+95.59%
0.4959
0.5875
0.4402
57.38K
31.35%
-0.2499
--
4

I

IB ACQUISITION CORP

IBACR

+75.70%
0.1200
0.1200
0.1098
1.74K
9.29%
0.7859
--
5

G

Greenland Mines Ltd

GRMLW

+70.71%
0.1690
0.1699
0.1400
21.77K
20.07%
-0.7767
--
6

羅盤多元化金融控股

CODI

+54.22%
9.87
10.11
9.51
954.04K
6.25%
-2.7591
742.58M
7

D

Drugs Made In Amer Acqutn Corp

DMAAR

+47.50%
0.0846
0.0900
0.0755
31.17K
17.90%
0.3913
--
8

A

ALCHEMY INVTS ACQUISITN CORP 1

ALCYW

+45.25%
0.2051
0.2051
0.1700
500
25.07%
-1.1123
--
9

C

Cycurion Inc.

CYCUW

+42.86%
0.0300
0.0400
0.0288
29.93K
33.43%
-0.0022
--
10

C

Columbus Acquisition Corp

COLAR

+40.96%
0.3947
0.3947
0.3947
16.28K
0.00%
2.3095
--
11

A

A Paradise Acquisition Corp

APADR

+30.95%
0.5500
0.5700
0.5499
31.20K
3.65%
-144.7368
--
12

Q

Quantumsphere Acquisition Co

QUMSR

+30.00%
0.2600
0.2799
0.2600
6.70K
7.65%
8.1505
--
13

B

Battery Future Acquisition Equity Warrants

KIDZW

+28.46%
0.0158
0.0158
0.0158
328
0.00%
-0.0036
--
14

R

Rising Dragon

RDAC

+20.86%
6.49
6.98
5.50
7.25K
26.91%
30.9195
38.62M
15

V

Voyager Acquisition Corp

VACH

+20.04%
12.76
13.51
12.58
7.67K
7.44%
44.8980
403.54M
16

A

A SPAC III Acqsn

ASPC

+19.82%
13.36
15.55
10.84
221.30K
43.06%
69.9476
31.23M
17

E

EAGLE NUCLEAR ENERGY CORP

NUCLW

+17.38%
1.780
1.830
1.480
331.36K
24.14%
-4.8955
--
18

R

Rf Acquisition Corp Ii

RFAIR

+9.09%
0.1200
0.1200
0.1200
100
0.00%
0.5044
--
19

L

Live Ventures Inc

LIVE

+8.41%
13.22
13.94
13.22
5.24K
5.31%
2.0472
40.61M
20

B

Blue Gold Limited

BGLWW

+7.65%
0.2800
0.2800
0.2664
26.51K
5.67%
-1.6413
--
21

G

GrabAGun Digital Holdings Inc

PEW-WS

+7.32%
0.4400
0.4400
0.4400
6.52K
0.00%
-3.4268
--
22

Q

QUARTZSEA ACQUISITION CORP

QSEAU

+7.09%
11.03
11.54
11.03
201
4.86%
188.8699
81.82M
23

A

A SPAC III Acquisition Corp.

ASPCU

+6.88%
13.68
13.71
11.10
1.81K
24.83%
71.6230
79.07M
24

T

Tiptree Inc

TIPT

+5.12%
17.28
17.31
16.76
231.30K
3.23%
18.5826
654.52M
25

E

ESH Acquisition Corp

ESHA

+4.73%
12.41
13.60
11.88
58.61K
14.42%
-36.7486
41.89M
26

N

New Era Energy & Digital Inc

NUAIW

+3.33%
1.890
1.980
1.750
13.37K
13.14%
-1.8166
--
27

C

Compass Diversif

CODI-PRA

+2.78%
19.24
19.48
19.00
9.96K
2.47%
-5.3784
76.96M
28

S

Stellar V Capital Corp.

SVCCU

+2.63%
10.55
11.67
10.55
712
10.52%
40.3442
164.11M
29

A

ALCHEMY INVTS ACQUISITN CORP 1

ALCY

+2.29%
12.06
12.14
11.80
35.60K
2.87%
-65.4013
50.75M
30

C

Compass Diversif

CODI-PRB

+2.18%
20.74
20.80
20.29
24.47K
2.45%
-5.7977
83.00M
31

S

Space Asset Acquisition Corp

SAAQU

+1.58%
10.29
10.30
10.28
2.27K
0.19%
-4,287.5000
--
32

X

XFLH Capital Corp.

XFLH-U

+1.51%
10.11
10.11
9.99
2.10K
1.20%
-2,407.1429
102.67M
33

I

INSIGHT DIGITAL PARTNERS II

DYORU

+1.47%
10.12
11.14
10.07
12.62K
10.54%
260.8247
151.80M
34

R

Rezolve Ai Warrants

RZLVW

+1.44%
1.070
1.120
1.040
2.93K
7.24%
-4.3197
--
35

T

Talon Cap Corp

TLNC

+1.30%
10.24
10.24
10.24
155
0.00%
100.2133
348.01M
36

C

Cantor Equity Partners I, Inc.

CEPO

+1.24%
10.61
10.63
10.59
402.83K
0.38%
-40.6358
270.56M
37

K

Kensington Capital Acquisition Corp. VI

KCAC-U

+1.20%
10.13
10.15
10.13
1.72K
0.20%
-11,255.5556
202.60M
38

N

NEWBRIDGE ACQUISITION LTD

NBRGU

+1.11%
10.09
10.34
10.09
4.25K
2.49%
-150.1637
52.22M
39

A

A Paradise Acquisition Corp

APAD

+1.08%
10.27
10.29
10.23
552.15K
0.56%
-2,702.6316
280.03M
40

W

Wintergreen Acquisition Corp

WTG

+1.08%
10.30
10.30
10.30
2.00K
0.00%
50.4902
75.23M
41

B

BEST SPAC I Acquisition Corp.

BSAAU

+1.06%
10.45
10.45
10.36
1.10K
0.86%
76.5568
--
42

R

Rf Acquisition Corp Ii

RFAI

+1.01%
10.96
11.44
10.89
10.88K
4.99%
46.0698
91.45M
43

T

Texas Ventures Acquisition III

TVA

+0.96%
10.47
10.50
10.36
92.06K
1.33%
126.7554
314.10M
44

P

Perimeter Acquisition I Corp

PMTRU

+0.94%
10.70
10.70
10.20
210
4.67%
50.4717
--
45

V

Viking Acquisition Corp I

VACI

+0.91%
10.03
10.03
10.00
231.28K
0.30%
765.6489
314.21M
46

L

Live Oak Acquisition Corp. V

LOKV

+0.87%
10.44
10.45
10.42
13.45K
0.29%
-7.8420
300.15M
47

R

Range Cap Acqsn

RANG

+0.81%
10.56
10.56
10.55
320
0.14%
41.9380
169.36M
48

W

Wen Acquisition Corp

WENN

+0.79%
10.24
10.24
10.21
10.57K
0.29%
39.5520
384.19M
49

C

CANTOR EQUITY PARTNERS III INC

CAEP

+0.78%
10.33
10.33
10.32
275.48K
0.15%
60.1281
362.38M
50

D

Dynamix Corp

ETHM

+0.77%
10.50
10.54
10.50
37.80K
0.43%
-17.5762
232.40M