• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    控股公司

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Spark I Acquisition Corp

    SPKLW

    +475.76%
    1.900
    1.980
    1.850
    9.06K
    7.18%
    -34.4203
    --
    2

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +351.82%
    12.38
    14.20
    12.28
    43.20K
    15.18%
    -35.6157
    --
    3

    B

    Blue Acquisition Corp.

    BACCR

    +145.23%
    0.8583
    0.8601
    0.8500
    150.80K
    1.16%
    2.5621
    --
    4

    A

    Alpha Tau Medical Ltd

    DRTSW

    +113.85%
    3.860
    3.880
    3.600
    13.19K
    7.61%
    -5.8538
    --
    5

    K

    Keen Vision Acquisition Corp

    KVACW

    +100.00%
    0.0220
    0.0272
    0.0220
    1.87K
    0.00%
    0.1497
    --
    6

    C

    CHURCHILL CAP CORP XI

    CCXIU

    +62.95%
    16.71
    18.24
    16.55
    24.63K
    10.22%
    197.7515
    609.91M
    7

    C

    Churchill Capital Corp XI

    CCXI

    +57.73%
    16.23
    16.76
    15.70
    3.37M
    6.95%
    192.0710
    904.01M
    8

    A

    Apex Tech Acquisition Inc

    TRAD-RT

    +42.00%
    0.2414
    0.2600
    0.2414
    13.70K
    7.49%
    -75.4375
    --
    9

    Q

    QuasarEdge Acqsn

    QRED-RT

    +36.32%
    0.2999
    0.2999
    0.2999
    14.00K
    0.00%
    -1,499.5000
    --
    10

    N

    New Era Energy & Digital Inc

    NUAIW

    +32.32%
    2.395
    2.510
    2.290
    16.64K
    9.82%
    -2.7041
    --
    11

    A

    APOLLOMICS INC

    APLMW

    +32.11%
    0.0144
    0.0148
    0.0120
    66.38K
    12.97%
    -0.0019
    --
    12

    G

    GrabAGun Digital Holdings Inc

    PEW-WS

    +31.73%
    0.5401
    0.6000
    0.5320
    27.43K
    11.53%
    -3.0072
    --
    13

    A

    APOLLOMICS INC

    APLM

    +31.47%
    18.80
    19.10
    18.73
    1.80K
    1.92%
    -2.4851
    41.29M
    14

    C

    Co2 Energy Transition Corp

    NOEMR

    +29.17%
    0.1550
    0.1550
    0.1510
    10.91K
    2.11%
    0.9550
    --
    15

    N

    Namib Minerals

    NAMMW

    +27.91%
    0.2498
    0.2598
    0.1851
    158.11K
    35.57%
    0.1325
    --
    16

    B

    Big Tree Cloud Holdings Equities Warrants Exp 31 May 2029

    DSYWW

    +26.25%
    0.0202
    0.0231
    0.0169
    136.01K
    26.84%
    -0.0462
    --
    17

    I

    Inflarx

    IFRX

    +24.10%
    2.060
    2.250
    2.050
    846.81K
    9.03%
    -2.8671
    303.42M
    18

    F

    Future Vision Ii Acquisition

    FVNNR

    +21.21%
    0.1800
    0.2027
    0.1510
    61.85K
    34.47%
    0.6672
    --
    19

    I

    Indigo Acquisition Corp

    INACR

    +16.47%
    0.1400
    0.1400
    0.1400
    2.90K
    0.00%
    0.7388
    --
    20

    I

    Inflection Point Acquisition Corp

    IPEXR

    +15.83%
    0.6950
    0.6950
    0.6950
    39.69K
    0.00%
    26.3258
    --
    21

    I

    Inflection Point

    IPCXR

    +15.41%
    0.4501
    0.4501
    0.4400
    100.24K
    2.38%
    8.2436
    --
    22

    L

    Live Ventures Inc

    LIVE

    +14.80%
    10.55
    10.60
    9.95
    1.79K
    6.38%
    17.4150
    32.41M
    23

    A

    Aleanna Inc

    ANNAW

    +14.78%
    0.3099
    0.3250
    0.2781
    40.08K
    16.75%
    2.1417
    --
    24

    T

    Translational Dev Acquisition Corp

    TDACU

    +14.75%
    11.98
    11.98
    11.95
    588
    0.09%
    42.2575
    206.66M
    25

    E

    Eureka Acquisition Corp

    EURKU

    +14.19%
    11.99
    11.99
    11.99
    299
    0.00%
    179.7601
    74.43M
    26

    C

    Calisa Acquisition Corp

    ALISR

    +13.31%
    0.6300
    0.6800
    0.6300
    5.36K
    7.35%
    24.6094
    --
    27

    A

    Alpha Modus Holdings Inc

    AMODW

    +13.10%
    0.0285
    0.0285
    0.0240
    18.11K
    16.98%
    -0.0017
    --
    28

    I

    IQM Quantum Computers Oyj

    IQMX

    +12.85%
    12.21
    12.58
    11.50
    936.99K
    9.33%
    50.9599
    280.83M
    29

    J

    Jatt Ii Acquisition Corp

    JATT

    +11.22%
    11.60
    12.24
    11.15
    4.87K
    5.33%
    0
    93.09M
    30

    B

    Bold Eagle Acquisition Corp

    BEAGR

    +11.09%
    0.3055
    0.4750
    0.3011
    5.11K
    57.75%
    1.0089
    --
    31

    H

    HENNESSY CAP INVTS CORP VIII

    HCICR

    +11.00%
    0.1665
    0.1774
    0.1665
    10.65K
    5.04%
    8.1618
    --
    32

    R

    Rf Acquisition Corp Iii

    RFAMR

    +10.20%
    0.1102
    0.1102
    0.1100
    205.66K
    0.18%
    -91.8333
    --
    33

    S

    Stardust Power Inc

    SDSTW

    +9.58%
    0.1315
    0.1349
    0.1315
    3.49K
    3.07%
    -0.0644
    --
    34

    F

    Future Vision II Acquisition Corp

    FVN

    +9.48%
    11.89
    11.89
    10.96
    9.84K
    8.49%
    44.0697
    89.70M
    35

    R

    Rezolve Ai Warrants

    RZLVW

    +7.49%
    0.8680
    0.8800
    0.8680
    759
    1.35%
    -2.2939
    --
    36

    B

    Blue Acqsn

    BACC

    +5.92%
    11.06
    11.06
    10.92
    263.60K
    1.23%
    33.0000
    309.12M
    37

    C

    CHURCHILL CAP CORP XII

    CXIIU

    +5.90%
    10.77
    10.90
    10.76
    503.77K
    1.28%
    -9,790.9091
    598.27M
    38

    E

    Eureka Acquisition Corp

    EURK

    +5.77%
    12.10
    12.93
    12.10
    4.39K
    6.99%
    181.4093
    58.39M
    39

    A

    American Exceptionalism Acquisition Corp. A

    AEXA

    +4.98%
    11.80
    11.93
    11.75
    170.00K
    0.89%
    95.0846
    583.64M
    40

    S

    Soulpower Acquisition Corp

    SOUL-RT

    +4.32%
    0.1304
    0.1500
    0.1304
    47.46K
    13.23%
    0.5722
    --
    41

    S

    Spark I Acquisition Corp

    SPKL

    +4.22%
    12.11
    12.33
    12.11
    9.60K
    1.81%
    -219.3841
    104.86M
    42

    H

    HELIX ACQUISITION CORP III

    HLXC

    +3.72%
    10.60
    10.60
    10.37
    4.52K
    2.16%
    207.0313
    233.84M
    43

    P

    PEACE ACQUISITION CORP

    PECEU

    +3.68%
    10.43
    10.44
    10.43
    281
    0.10%
    -1,556.7164
    65.32M
    44

    C

    Cal Redwood Acquisition Corp.

    CRAQU

    +3.54%
    10.53
    10.53
    10.53
    261
    0.00%
    43.8933
    249.14M
    45

    A

    ART TECHNOLOGY ACQUISITION

    ARTCU

    +3.21%
    10.28
    10.28
    10.28
    1.63K
    2.21%
    235.2403
    268.56M
    46

    S

    SOCIAL COMM PARTNERS CORP

    SCPQU

    +3.00%
    10.30
    10.30
    10.30
    104
    0.00%
    1,839.2857
    106.61M
    47

    W

    Willow Lane Acquisition II Units

    WLIIU

    +2.87%
    10.40
    10.40
    10.40
    100
    0.00%
    2,418.6047
    154.85M
    48

    R

    RICE ACQUISITION CORP 3

    KRSP-U

    +2.64%
    10.90
    10.90
    10.70
    213.22K
    0.84%
    92.5297
    376.05M
    49

    T

    Tiptree Inc

    TIPT

    +2.64%
    18.30
    18.31
    17.87
    212.64K
    2.44%
    15.4300
    687.53M
    50

    A

    Averin Capital Acquisition Corp

    ACAA

    +2.61%
    10.21
    10.21
    10.15
    3.43K
    0.59%
    234.7126
    364.32M