加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Nvni Group Limited

NVNIW

+107.33%
0.0624
0.0624
0.0402
5.64K
55.50%
-0.0537
--
2

綠專資本

GRNQ

+40.43%
2.640
2.840
2.500
32.69K
11.97%
-7.0911
22.77M
3

M

Marex Group plc

MRX

+39.62%
49.98
50.32
48.23
1.90M
4.27%
12.9241
3.65B
4

I

Innventure, Inc.

INV

+33.97%
4.180
4.280
3.860
912.58K
10.50%
-0.7755
334.69M
5

S

Suro Capital Corp

SSSS

+32.85%
12.86
13.00
12.48
653.51K
4.27%
7.5852
326.49M
6

S

Stonex Group Inc

SNEX

+31.62%
93.28
94.62
91.00
652.94K
3.95%
20.8638
7.34B
7

V

Vroom, Inc.

VRM

+27.83%
16.95
16.95
15.52
4.57K
8.75%
-0.8894
88.24M
8

奧本海默控股

OPY

+22.85%
104.50
105.38
100.83
59.00K
4.49%
8.0156
1.12B
9

V

Virtu Financial

VIRT

+20.88%
49.62
49.73
48.50
2.09M
2.51%
9.6708
7.67B
10

B

BCB銀行

BCBP

+20.84%
9.74
9.80
9.53
69.66K
2.80%
-11.5787
169.08M
11

C

Carter Bankshares Inc

CARE

+20.61%
24.64
24.86
23.93
499.18K
3.85%
17.8486
546.13M
12

A

Acadian Asset Management Inc

AAMI

+20.51%
62.01
62.25
58.93
506.89K
5.59%
28.0601
2.22B
13

第一互聯網銀行

INBK

+20.41%
23.59
23.69
22.71
58.84K
4.29%
-5.8559
205.63M
14

B

BGC Group, Inc.

BGC

+20.15%
11.03
11.15
10.80
3.33M
3.22%
35.6842
5.23B
15

P

Perella Weinberg Partners

PWP

+19.99%
20.29
20.43
19.03
1.59M
7.28%
43.4011
1.86B
16

第一抵押銀行

FGBI

+17.37%
9.80
9.97
9.57
32.55K
4.18%
-2.3489
154.78M
17

M

Midland States

MSBI

+17.35%
24.62
24.72
23.98
134.49K
3.06%
-4.0197
528.50M
18

A

Andersen Group

ANDG

+16.76%
27.85
29.05
27.20
152.05K
6.43%
15.1821
3.11B
19

E

Evercore

EVR

+16.70%
334.86
335.86
322.74
491.11K
4.03%
23.8341
13.26B
20

傑富瑞

JEF

+16.65%
45.10
45.27
43.05
2.16M
5.08%
15.2637
9.22B
21

艾斯奎爾金融控股

ESQ

+16.25%
116.32
116.92
113.46
187.87K
3.01%
19.8258
1.00B
22

東北銀行

NBN

+15.12%
124.52
125.09
120.09
202.61K
4.14%
12.0150
1.07B
23

M

MDB Capital Holdings LLC-A

MDBH

+14.99%
3.410
3.450
3.310
6.93K
4.21%
-1.6087
35.12M
24

B

Baycom Corp

BCML

+14.83%
32.67
32.67
30.96
43.85K
5.51%
15.0041
356.41M
25

P

Piper Sandler Co`S

PIPR

+14.82%
83.29
83.79
80.50
672.82K
4.03%
21.0615
5.94B
26

社區銀行

UCB

+14.80%
34.85
35.07
33.65
1.61M
4.25%
13.3010
4.17B
27

詹姆斯金融銀行

BOTJ

+14.76%
22.78
22.88
22.46
5.39K
1.88%
11.4714
103.50M
28

花旗集團

C

+14.65%
124.93
125.48
122.33
8.80M
2.55%
17.8671
218.54B
29

B

BRC Group Holdings, Inc.

RILYP

+14.63%
12.38
12.48
11.70
8.12K
6.55%
1.2636
24.76M
30

B

Binah Capital

BCGWW

+14.61%
0.1600
0.1663
0.1585
21.82K
4.59%
1.1765
--
31

E

Eagle Finl Svcs Inc

EFSI

+14.57%
38.76
39.14
37.40
18.33K
4.64%
24.4358
209.78M
32

V

Versabank

VBNK

+14.46%
16.70
16.70
15.19
225.74K
9.94%
23.3501
535.56M
33

C

Citizens Fincl S

CZFS

+14.41%
68.99
68.99
64.25
11.28K
7.06%
9.0550
331.65M
34

美馳投行

MC

+14.34%
62.80
63.44
61.11
1.46M
3.79%
21.3505
4.87B
35

C

CNB金融

CCNE

+14.21%
31.31
31.42
30.50
163.25K
2.99%
12.5895
927.88M
36

富蘭克林金融服務

FRAF

+14.20%
56.95
56.95
54.18
35.57K
5.06%
12.0092
255.82M
37

B

Bayfirst Financial Corp

BAFN

+14.05%
6.82
7.07
6.71
9.43K
5.25%
-1.1506
28.02M
38

A

Aurelion Inc

AURE

+14.03%
2.520
2.620
2.450
159.35K
6.58%
-0.3622
87.23M
39

M

MidCap Financial

MFIC

+13.92%
11.62
11.75
11.58
1.24M
1.41%
17.1538
1.07B
40

B

Bankwell Financi

BWFG

+13.88%
53.41
53.58
51.31
54.63K
4.35%
12.0149
425.85M
41

A

Affinity Bancshares Inc

AFBI

+13.83%
22.31
22.33
22.30
14.37K
0.13%
17.2598
135.98M
42

F

Freedom Holding

FRHC

+13.82%
151.15
157.62
150.89
223.41K
4.28%
-9,330.2469
9.25B
43

道富

STT

+13.79%
138.53
138.61
135.51
1.85M
2.28%
14.7354
38.61B
44

M

Merchants Bancorp Ind

MBIN

+13.78%
47.54
47.68
45.59
371.29K
4.52%
12.5654
2.19B
45

湯普金斯金融

TMP

+13.78%
85.61
86.37
82.64
67.51K
4.43%
7.6193
1.23B
46

大眾銀行

BPOP

+13.74%
146.82
147.73
144.34
742.91K
2.33%
11.9350
9.54B
47

迪募社區銀行

DCOM

+13.53%
36.42
36.57
35.03
270.45K
4.33%
15.4368
1.60B
48

C

Citizens Community Bancorp

CZWI

+13.44%
20.77
20.90
20.65
42.52K
1.18%
14.2700
199.99M
49

皮帕克格拉德斯通金融

PGC

+13.35%
38.79
38.90
37.62
119.75K
3.39%
18.4460
681.56M
50

E

Eightco Holdings Ord Shs

ORBS

+13.25%
0.8761
0.9079
0.8351
21.41M
7.83%
-0.3109
173.32M