加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

TOP FINANCIAL GROUP

TOP

+92.59%
2.080
2.090
1.910
324.30K
8.70%
-14.4545
90.50M
2

易諾華國際

ENVA

+31.77%
236.40
236.55
226.46
212.37K
3.93%
19.1659
5.88B
3

L

Lite Strategy Inc

LITS

+31.30%
0.9930
1.003
0.9783
78.02K
2.57%
-0.4929
33.79M
4

F

Finance Of America Companies Inc

FOA

+30.30%
25.46
26.10
25.19
37.13K
3.54%
25.5289
226.38M
5

A

AlTi Global

ALTI

+30.25%
3.660
3.770
3.610
103.70K
4.01%
-2.2815
405.32M
6

B

BETTER HOME & FINANCE HOLDING

BETRW

+26.17%
0.2150
0.2150
0.2100
1.10K
2.44%
-0.0183
--
7

L

Lendingtree Inc

TREE

+26.15%
45.88
45.88
44.16
149.45K
3.84%
3.6926
640.16M
8

M

Mount Logan Cap Inc

MLCI

+26.07%
3.530
3.530
3.270
19.68K
7.72%
11.8258
39.50M
9

N

Nvni Group Limited

NVNIW

+24.13%
0.0499
0.0499
0.0499
4.62K
0.00%
-0.0228
--
10

S

Solana Company

HSDT

+23.65%
1.830
1.840
1.680
364.31K
9.52%
-0.0167
106.85M
11

C

Cohen Company

COHN

+23.56%
13.90
14.50
13.30
35.06K
7.21%
2.7119
34.90M
12

V

Virtu Financial

VIRT

+22.47%
66.82
67.46
64.97
1.36M
3.81%
11.0624
10.36B
13

B

Bancorp

TBBK

+21.71%
66.54
67.74
65.19
807.76K
4.05%
12.9541
2.77B
14

G

Gcm Grosvenor Inc

GCMG

+21.38%
13.74
13.78
13.40
277.46K
2.60%
27.1113
2.78B
15

環球驗收

WRLD

+20.02%
203.43
203.59
195.04
90.24K
3.91%
29.5610
943.98M
16

A

Andersen Group

ANDG

+19.07%
43.46
43.55
38.83
481.34K
10.27%
-11.3416
4.91B
17

P

Pra Group Inc

PRAA

+17.57%
18.27
18.36
17.12
257.85K
7.08%
-2.5496
696.83M
18

R

Regional管理

RM

+17.44%
42.50
42.84
39.86
107.58K
7.38%
8.6273
391.35M
19

N

Nerdwallet, Inc.

NRDS

+17.32%
9.62
9.63
9.28
568.25K
3.70%
10.3274
632.98M
20

愛國者國家合眾銀行

PNBK

+17.07%
1.170
1.190
1.090
203.60K
9.17%
-9.3227
137.67M
21

M

Marex Group Limited

MRX

+16.20%
70.29
71.18
67.89
904.90K
4.90%
16.3785
5.06B
22

智慧樹投資

WT

+16.14%
19.86
19.99
18.77
4.16M
6.42%
48.2156
3.04B
23

聯邦農業抵押貸款

AGM

+16.01%
199.86
200.56
196.62
82.46K
1.99%
11.5131
2.17B
24

奧本海默控股

OPY

+15.95%
115.83
116.40
111.23
135.51K
4.60%
13.8752
1.23B
25

H

HDFC銀行

HDB

+15.83%
26.52
26.59
26.35
6.80M
0.94%
16.8178
135.29B
26

N

Nu Hldgs Ltd

NU

+15.07%
13.67
13.78
13.09
97.90M
5.20%
21.0794
66.03B
27

嘉信理財

SCHW

+14.80%
101.91
103.44
100.51
6.37M
2.88%
20.2022
177.24B
28

O

Oportun Financial Corp

OPRT

+14.43%
5.63
5.66
5.46
330.14K
3.66%
15.2039
258.43M
29

J

Jefferson Capital

JCAP

+14.39%
18.52
18.66
17.50
232.50K
6.50%
7.0165
1.03B
30

H

Happen Inc

HAPN

+13.95%
20.10
20.14
18.88
1.08M
6.69%
13.4538
2.32B
31

C

Chain Bridge Bancorp

CBNA

+13.94%
41.93
42.26
40.90
24.88K
3.29%
12.6776
275.14M
32

F

Freedom Holding

FRHC

+13.20%
160.59
161.63
152.87
177.93K
5.29%
64.0132
9.84B
33

S

Sofi Technologies Inc

SOFI

+13.05%
18.62
18.63
17.71
70.44M
5.19%
42.2222
23.88B
34

C

Citizens Community Bancorp

CZWI

+12.95%
23.03
23.18
22.23
51.07K
4.24%
15.0730
222.10M
35

W

Waton Financial Limited

WTF

+12.84%
2.900
2.990
2.600
9.02K
10.75%
-16.7147
139.89M
36

韓國國民銀行

KB

+12.83%
115.37
116.08
114.43
279.93K
1.09%
10.3229
41.00B
37

S

SB金融

SBFG

+12.80%
25.82
26.23
25.59
26.17K
2.50%
10.1466
162.02M
38

第一萬通金控

FNLC

+12.79%
33.54
34.60
33.05
19.68K
4.27%
10.3666
378.19M
39

C

Carter Bankshares Inc

CARE

+12.67%
32.36
32.37
31.61
314.96K
2.41%
6.6465
719.10M
40

畢爾巴鄂比斯開銀行

BBVA

+12.56%
25.36
25.47
25.10
1.49M
1.46%
12.1241
142.65B
41

桑坦德銀行

SAN

+12.39%
13.79
13.85
13.70
6.62M
1.07%
10.9540
198.93B
42

C

Credicorp Ltd

BAP

+12.10%
391.92
394.75
378.26
323.73K
4.27%
15.1050
31.14B
43

巴克萊銀行

BCS

+12.01%
27.24
27.37
27.08
2.69M
1.05%
21.0591
92.85B
44

格林縣萬通金控

GCBC

+11.95%
32.05
32.45
31.58
33.63K
2.74%
13.9865
545.67M
45

F

First Western金融

MYFW

+11.90%
32.90
33.00
32.34
88.03K
2.03%
21.3401
320.08M
46

瑞傑金融

RJF

+11.86%
168.72
171.62
165.64
1.03M
3.61%
15.9471
32.88B
47

普信集團

TROW

+11.84%
117.05
120.12
116.83
2.92M
2.79%
12.5468
25.08B
48

勞埃德銀行

LYG

+11.80%
5.97
6.00
5.94
11.55M
0.93%
43.8004
86.97B
49

V

Versabank

VBNK

+11.77%
21.99
22.86
21.50
214.85K
4.75%
31.6448
707.98M
50

E

Empery Digital Inc.

EMPD

+11.76%
3.800
3.920
3.640
467.25K
7.24%
-0.2696
106.82M