加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

N

Nvni Group Limited

NVNIW

+108.00%
0.0624
0.0624
0.0402
4.38K
55.50%
-0.0537
--
2

綠專資本

GRNQ

+46.81%
2.760
2.840
2.710
29.43K
4.58%
-7.4134
23.81M
3

M

Marex Group plc

MRX

+39.74%
49.99
50.05
48.23
1.03M
3.72%
12.9267
3.65B
4

I

Innventure, Inc.

INV

+34.94%
4.210
4.280
3.860
728.46K
10.50%
-0.7811
337.09M
5

S

Stonex Group Inc

SNEX

+32.22%
93.71
94.62
91.00
295.11K
3.95%
20.9600
7.37B
6

S

Suro Capital Corp

SSSS

+31.10%
12.69
12.82
12.48
386.65K
2.79%
7.4850
322.17M
7

V

Vroom, Inc.

VRM

+22.62%
16.26
16.66
15.52
3.85K
6.98%
-0.8532
84.65M
8

奧本海默控股

OPY

+22.53%
104.22
105.12
100.83
27.75K
4.22%
7.9942
1.12B
9

C

Carter Bankshares Inc

CARE

+21.59%
24.84
24.85
23.93
284.37K
3.83%
17.9935
550.57M
10

B

BCB銀行

BCBP

+20.97%
9.75
9.79
9.53
39.25K
2.64%
-11.5906
169.25M
11

V

Virtu Financial

VIRT

+20.88%
49.64
49.65
48.50
1.11M
2.35%
9.6747
7.68B
12

B

BGC Group, Inc.

BGC

+20.42%
11.06
11.15
10.80
2.13M
3.22%
35.7813
5.25B
13

第一互聯網銀行

INBK

+20.26%
23.56
23.69
22.71
38.65K
4.29%
-5.8485
205.36M
14

P

Perella Weinberg Partners

PWP

+19.16%
20.16
20.29
19.03
908.19K
6.55%
43.1230
1.85B
15

B

Binah Capital

BCGWW

+19.05%
0.1662
0.1663
0.1600
1.50K
3.71%
1.2221
--
16

A

Acadian Asset Management Inc

AAMI

+17.75%
60.59
60.82
58.93
229.45K
3.18%
27.4175
2.16B
17

M

Midland States

MSBI

+17.71%
24.70
24.72
23.98
65.43K
3.06%
-4.0319
530.11M
18

第一抵押銀行

FGBI

+17.37%
9.80
9.97
9.57
22.35K
4.18%
-2.3489
154.78M
19

B

Bayfirst Financial Corp

BAFN

+17.06%
7.00
7.07
6.71
6.67K
5.25%
-1.1810
28.76M
20

艾斯奎爾金融控股

ESQ

+16.36%
116.45
116.92
113.46
132.07K
3.01%
19.8480
1.01B
21

E

Evercore

EVR

+15.77%
332.21
335.41
322.74
209.44K
3.89%
23.6455
13.16B
22

傑富瑞

JEF

+15.65%
44.71
44.77
43.05
983.04K
3.93%
15.1334
9.14B
23

F

Freedom Holding

FRHC

+15.32%
153.14
157.62
152.50
134.11K
3.26%
-9,453.0864
9.37B
24

E

Eagle Finl Svcs Inc

EFSI

+15.28%
39.00
39.00
37.40
9.33K
4.27%
24.5871
211.08M
25

A

Andersen Group

ANDG

+15.27%
27.45
29.05
27.36
99.69K
5.86%
14.9613
3.07B
26

M

MDB Capital Holdings LLC-A

MDBH

+14.99%
3.450
3.450
3.310
6.90K
4.21%
-1.6275
35.53M
27

社區銀行

UCB

+14.97%
34.90
35.07
33.65
836.77K
4.25%
13.3201
4.18B
28

東北銀行

NBN

+14.95%
124.34
124.72
120.09
137.72K
3.84%
11.9976
1.06B
29

B

BRC Group Holdings, Inc.

RILYP

+14.63%
12.38
12.48
11.70
7.72K
6.55%
1.2636
24.76M
30

詹姆斯金融銀行

BOTJ

+14.61%
22.75
22.75
22.46
4.03K
1.30%
11.4563
103.36M
31

P

Piper Sandler Co`S

PIPR

+14.53%
83.09
83.79
80.50
292.53K
4.03%
21.0097
5.92B
32

花旗集團

C

+14.46%
124.75
124.91
122.33
4.59M
2.09%
17.8406
218.22B
33

湯普金斯金融

TMP

+14.33%
86.08
86.37
82.64
34.66K
4.43%
7.6607
1.24B
34

美馳投行

MC

+14.27%
62.73
63.33
61.11
510.48K
3.61%
21.3280
4.87B
35

M

MidCap Financial

MFIC

+14.26%
11.66
11.75
11.58
789.47K
1.41%
17.2129
1.08B
36

C

CNB金融

CCNE

+14.21%
31.31
31.34
30.50
85.12K
2.73%
12.5895
927.88M
37

B

Bankwell Financi

BWFG

+14.18%
53.55
53.55
51.31
44.63K
4.29%
12.0464
426.96M
38

大眾銀行

BPOP

+14.16%
147.37
147.72
144.34
426.78K
2.33%
11.9797
9.58B
39

A

Amerant銀行-A

AMTB

+13.88%
24.37
24.38
23.80
184.54K
2.43%
19.4012
980.42M
40

B

Baycom Corp

BCML

+13.88%
32.40
32.40
30.96
22.86K
4.64%
14.8801
353.46M
41

A

Affinity Bancshares Inc

AFBI

+13.83%
22.31
22.33
22.30
12.91K
0.13%
17.2598
135.98M
42

迪募社區銀行

DCOM

+13.81%
36.51
36.57
35.03
149.83K
4.33%
15.4749
1.60B
43

F

Flagstar Bank, National Association

FLG

+13.76%
14.22
14.23
13.88
1.31M
2.51%
-28.1151
5.91B
44

H

Hope Bancorp

HOPE

+13.72%
12.40
12.40
12.08
327.65K
2.67%
25.5247
1.59B
45

C

Citizens Community Bancorp

CZWI

+13.65%
20.81
20.90
20.65
16.16K
1.18%
14.2975
200.37M
46

V

Versabank

VBNK

+13.57%
16.57
16.67
15.19
123.36K
9.71%
23.1683
531.39M
47

富蘭克林金融服務

FRAF

+13.55%
56.63
56.69
54.18
30.05K
4.59%
11.9407
254.36M
48

W

Wealthfront Corp.

WLTH

+13.52%
10.12
10.13
9.72
570.26K
4.09%
11.9619
1.48B
49

賓夕法尼亞裕益銀行

UVSP

+13.41%
37.72
37.72
36.56
107.10K
3.15%
12.0434
1.06B
50

H

Heritage Global Inc

HGBL

+13.39%
1.440
1.450
1.410
58.36K
2.84%
14.2292
50.03M