加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

Beeline Holdings, Inc

BLNE

+88.03%
3.300
3.350
3.133
607.34K
7.14%
-0.1378
91.59M
2

B

BRC Group Holdings, Inc.

RILYP

+41.23%
9.90
10.05
8.81
108.65K
7.15%
1.4044
19.80M
3

B

BRC Group Holdings, Inc.

RILYL

+38.71%
10.14
10.29
9.85
8.08K
8.29%
1.4384
46.27M
4

C

Commun Bncp Vt

CMTV

+29.72%
32.18
32.91
32.03
2.80K
2.60%
11.0493
179.66M
5

奧本海默控股

OPY

+25.82%
92.48
93.17
90.75
54.59K
2.68%
7.0937
969.86M
6

伊格爾合眾銀行

EGBN

+25.70%
27.58
27.75
27.16
344.96K
2.17%
-6.4749
837.64M
7

米塔金融

CASH

+25.08%
93.72
94.04
90.74
177.81K
3.57%
11.4053
2.04B
8

C

CF Bankshares Inc

CFBK

+24.94%
33.31
33.60
32.36
85.62K
3.83%
13.3764
214.64M
9

R

Red River Bancshares

RRBI

+24.41%
91.04
93.90
91.02
35.08K
3.16%
14.2745
598.73M
10

W

WSFS金融

WSFS

+23.54%
70.65
71.12
70.24
584.44K
1.25%
13.8845
3.77B
11

韓國國民銀行

KB

+23.01%
104.63
104.84
100.65
221.07K
3.96%
9.8842
39.91B
12

第一社區銀行股份

FCBC

+22.91%
41.31
41.95
40.85
114.70K
2.70%
15.5869
756.59M
13

新韓金融

SHG

+22.69%
65.16
65.64
63.93
271.01K
2.46%
9.7640
31.38B
14

皮帕克格拉德斯通金融

PGC

+22.45%
35.23
35.33
34.71
164.56K
1.80%
18.2757
618.57M
15

瑞穗金融

MFG

+22.42%
9.61
9.62
9.40
2.78M
2.10%
20.2444
118.69B
16

S

Stellar Bancorp Inc

STEL

+22.29%
39.17
39.41
37.85
1.74M
4.01%
19.7250
1.99B
17

A

Amalgamated Bank.

AMAL

+21.73%
41.25
41.35
40.37
196.95K
2.44%
12.0975
1.23B
18

迪募社區銀行

DCOM

+21.62%
36.23
36.45
36.02
190.70K
1.15%
31.8002
1.59B
19

艾濤巴西聯合銀行

ITUB

+21.37%
8.99
9.02
8.75
29.31M
3.11%
12.2814
44.58B
20

華盛頓信託銀行

WASH

+21.29%
36.75
37.00
36.42
165.67K
1.54%
-22.8815
699.53M
21

韓國友利金融

WF

+21.12%
69.29
70.50
66.79
49.88K
5.67%
7.8926
16.95B
22

美國全球投資者

GROW

+20.85%
3.000
3.190
2.970
39.86K
7.19%
42.5532
38.37M
23

B

Bank First Corp

BFC

+20.78%
151.51
152.55
148.96
70.45K
2.17%
21.3587
1.70B
24

第一抵押銀行

FGBI

+20.68%
8.93
9.09
8.85
16.70K
2.68%
-2.1621
141.04M
25

O

Orange Cnty Bancorp Inc

OBT

+20.62%
35.21
35.43
34.05
101.75K
4.05%
10.5841
470.64M
26

P

Perella Weinberg Partners

PWP

+20.58%
23.26
23.69
21.20
1.58M
11.59%
30.9226
2.07B
27

西

西部第一銀行

MOFG

+20.33%
48.18
48.30
47.61
119.95K
1.45%
17.1392
994.16M
28

智慧樹投資

WT

+19.70%
15.74
15.91
15.38
3.52M
3.40%
24.5630
2.21B
29

N

Nicolet Bankshar

NIC

+19.60%
152.25
152.45
150.06
102.52K
1.59%
15.5638
2.26B
30

N

Northfield Banco

NFBK

+19.47%
13.87
14.05
13.75
837.56K
2.21%
14.2227
579.26M
31

艾茨克普

EZPW

+19.43%
25.63
25.77
23.46
2.57M
10.07%
18.0493
1.56B
32

美斯夫銀行

ASRV

+19.35%
3.820
3.880
3.620
27.36K
7.30%
11.2518
63.12M
33

普盧默斯合眾銀行

PLBC

+19.26%
53.41
53.88
52.75
41.10K
2.05%
11.7524
371.68M
34

艾姆斯國家

ATLO

+19.24%
27.95
28.35
27.80
61.67K
1.99%
15.5598
247.56M
35

哥倫比亞金融

CLBK

+18.95%
18.52
18.72
18.07
453.59K
3.53%
36.4208
1.93B
36

B

BRC Group Holdings Inc

RILYZ

+18.72%
15.62
16.11
15.62
45.10K
3.09%
2.2158
--
37

M

Metropolitan Bank

MCB

+18.71%
96.39
97.07
94.80
84.11K
2.38%
14.5628
972.44M
38

C

Chemung Financia

CHMG

+18.67%
64.40
65.00
64.00
15.53K
1.56%
23.4182
309.70M
39

M

Merchants Bancorp Ind

MBIN

+18.49%
42.48
42.98
41.31
163.45K
3.96%
11.2452
1.95B
40

V

Virtu Financial

VIRT

+18.44%
38.53
38.90
37.83
1.06M
3.04%
8.3494
5.89B
41

第一金融銀行股份

FFBC

+18.44%
30.90
30.99
30.18
943.02K
2.69%
11.6244
3.23B
42

M

Meridian Corp

MRBK

+17.34%
20.71
20.86
20.50
169.26K
1.77%
10.9432
244.92M
43

布拉德斯科銀行

BBDO

+17.28%
3.530
3.530
3.361
37.58K
4.11%
8.6435
18.70B
44

W

West Bancorporation Inc

WTBA

+17.09%
26.31
26.40
25.92
48.38K
1.49%
13.7031
445.71M
45

合宜銀行控股

OPHC

+16.86%
5.06
5.17
4.965
92.54K
4.18%
7.1268
58.36M
46

S

Stonex Group Inc

SNEX

+16.84%
120.54
120.69
115.49
620.15K
4.58%
17.9741
6.32B
47

住友三井金融集團

SMFG

+16.84%
23.04
23.10
22.79
2.59M
1.45%
16.0815
147.00B
48

公積金金融服務

PFS

+16.73%
23.79
23.97
23.51
1.78M
1.95%
10.6634
3.11B
49

N

Nvni Group Limited

NVNIW

+16.60%
0.0625
0.0625
0.0508
8.50K
20.42%
-0.0537
--
50

市民北方

CZNC

+16.52%
23.49
23.95
23.40
81.57K
1.87%
13.3922
418.67M