加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

保險

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

X

XChange TEC

XHG

+315.96%

3.910

4.490

3.530

613.47K

25.26%

-13.2453

201.55M

2

E

Ethos Technologies Corp.

LIFE

+90.11%

35.17

35.47

33.30

1.65M

6.35%

-13.3701

2.24B

3

S

Safety Ins Group Inc

SAFT

+39.96%

103.36

103.60

103.36

155.35K

0.23%

22.2514

1.52B

4

A

American Integrity Insurance Group, Inc.

AII

+32.12%

25.01

25.09

24.36

378.90K

3.02%

5.7168

490.03M

5

克

克勞福德-B

CRD-B

+29.77%

12.66

13.59

12.43

59.88K

9.30%

26.6863

602.51M

6

H

Heritage保險

HRTG

+24.57%

34.17

34.66

33.84

329.42K

2.41%

4.8691

1.02B

7

克

克勞福德-A

CRD-A

+23.49%

13.33

13.90

13.13

125.49K

5.83%

28.0987

634.40M

8

P

Presurance Holdings, Inc.

PRHI

+22.66%

6.55

6.55

5.79

9.86K

11.91%

-0.6690

24.54M

9

致

致保科技

ZBAO

+16.73%

0.2184

0.2288

0.2050

5.38M

10.52%

-11.6170

10.70M

10

T

The Baldwin Group

BWIN

+14.17%

30.77

31.36

30.03

1.12M

3.48%

-29.4788

4.29B

11

G

Goosehead Insura

GSHD

+12.53%

64.40

65.62

63.58

235.31K

3.08%

51.7228

2.29B

12

T

Trupanion

TRUP

+12.15%

29.99

30.71

29.58

610.82K

3.69%

56.4146

1.32B

13

F

FG Nexus Inc

FGNX

+12.10%

6.95

7.20

6.57

134.52K

8.35%

1.5423

35.42M

14

C

CHECHE GROUP INC

CCG

+12.00%

16.99

17.33

15.80

18.42K

8.91%

-15.7577

42.57M

15

韋

韋萊韜悅

WTW

+11.17%

326.06

332.91

325.66

557.57K

2.16%

20.0181

30.28B

16

H

Hippo Hldgs Inc

HIPO

+10.91%

32.64

33.40

32.49

161.80K

2.75%

7.0124

861.35M

17

伊

伊瑞保險

ERIE

+10.11%

247.75

256.68

246.99

232.23K

3.79%

23.8876

11.44B

18

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+9.64%

33.45

33.63

33.41

542.50K

0.61%

18.0255

1.10B

19

萬

萬全保險

UVE

+9.38%

42.69

43.93

42.49

171.90K

3.22%

5.6242

1.19B

20

J

Jackson Financial Inc

JXN

+8.23%

133.15

137.10

132.79

567.03K

3.10%

186.4324

9.02B

21

H

HAGERTY INC

HGTY

+8.07%

12.86

13.14

12.81

131.00K

2.47%

117.3358

4.42B

22

林

林肯國民

LNC

+7.35%

44.67

46.08

44.62

2.05M

3.15%

3.8629

8.55B

23

E

Enact Holdings, Inc.

ACT

+7.31%

49.78

50.04

49.50

274.95K

1.08%

10.4939

6.84B

24

N

Nmi Holdings

NMIH

+6.87%

45.56

45.85

45.39

357.54K

1.01%

8.9569

3.43B

25

M

MGIC投資

MTG

+6.69%

31.11

31.26

30.98

1.64M

0.90%

9.7207

6.38B

26

O

Oscar Health Inc

OSCR

+6.59%

31.55

32.35

31.05

5.94M

3.96%

23.0393

9.74B

27

C

Corebridge Financial Inc

CRBG

+6.21%

33.18

34.52

33.10

4.56M

4.09%

19.3390

14.79B

28

保

保德信金融

PRU

+5.59%

124.56

126.33

124.38

1.24M

1.56%

11.2812

42.97B

29

E

Essent Group Ltd

ESNT

+4.93%

69.43

69.54

68.71

485.28K

1.19%

9.6926

6.24B

30

K

Kinsale Capital

KNSL

+4.86%

367.16

379.15

366.85

194.08K

3.22%

14.8650

8.36B

31

大

大都會人壽

MET

+4.61%

96.68

98.58

96.65

2.49M

1.98%

18.5005

61.44B

32

Y

YUANBAO INC

YB

+4.35%

14.38

14.39

13.50

113.35K

6.53%

2.2382

662.63M

33

荷

荷蘭全球保險

AEG

+4.31%

9.44

9.56

9.43

4.33M

1.32%

13.5925

14.20B

34

宏

宏利金融

MFC

+4.07%

44.23

44.75

44.16

5.24M

1.31%

16.9756

73.39B

35

聯

聯合火險

UFCS

+3.95%

53.40

54.52

53.19

121.41K

2.45%

9.9353

1.37B

36

漢

漢諾威保險

THG

+3.62%

222.10

226.38

221.53

268.07K

2.08%

10.6100

7.73B

37

尤

尤納姆

UNM

+3.60%

91.51

94.45

91.46

1.03M

3.19%

21.3519

14.49B

38

匯

匯富金融服務

KWY

+3.59%

9.82

10.14

9.56

101.20K

5.81%

-32.6897

284.10M

39

康

康塞科

CNO

+3.36%

54.81

55.60

54.69

703.48K

1.65%

18.8519

5.07B

40

慧

慧擇控股

HUIZ

+3.15%

1.310

1.560

1.210

502.26K

27.42%

22.8621

13.24M

41

美

美國金融

AFG

+3.05%

146.60

148.00

145.15

313.58K

1.95%

12.8006

12.16B

42

S

Slide Insurance Holdings Inc.

SLDE

+3.00%

21.60

22.25

21.51

915.49K

3.37%

5.2596

2.52B

43

美

美國再保險集團

RGA

+2.53%

246.98

250.92

246.57

598.43K

1.74%

10.8323

16.13B

44

S

Selectquote Inc

SLQT

+2.09%

0.7266

0.7600

0.7200

403.84K

5.46%

7.1586

128.13M

45

安

安信龍保險

AIZ

+2.05%

281.11

285.91

281.02

374.70K

1.71%

11.9951

13.87B

46

第

第一美國金融

FAF

+2.02%

73.18

73.64

73.03

396.44K

0.82%

10.1348

7.47B

47

M

Marsh & Mclennan

MRSH

+1.73%

184.21

187.22

184.13

1.34M

1.63%

22.5504

87.91B

48

好

好事達保險

ALL

+1.72%

258.10

262.66

257.86

1.32M

1.84%

5.1560

65.26B

49

H

HCI集團

HCI

+1.62%

182.65

184.82

181.80

85.87K

1.54%

7.8729

2.27B

50

K

Kemper Corp

KMPB

+1.19%

24.65

24.73

24.65

14.02K

0.32%

-2.9337

1.45B