加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

綠光資本

GLRE

+28.41%
18.17
18.31
17.85
106.79K
2.58%
8.3775
617.48M
2

N

Neptune Insurance Holdings Inc.

NP

+27.49%
25.99
26.05
25.58
104.94K
1.81%
-99.8847
3.59B
3

X

XChange TEC

XHG

+10.95%
0.8600
0.9200
0.8600
1.30K
6.67%
-0.1713
44.33M
4

I

International General Insurance

IGIC

+9.90%
25.62
25.81
24.53
25.41K
5.05%
8.8644
1.10B
5

C

CHECHE GROUP INC

CCG

+9.76%
0.8562
0.8983
0.8511
34.91K
5.25%
-27.7987
71.62M
6

S

Siriuspoint Ltd

SPNT

+9.71%
22.93
23.31
22.82
428.08K
2.15%
6.2924
2.68B
7

F

FG Nexus Inc

FGNXP

+9.36%
25.00
25.00
24.99
2.97K
0.04%
-0.9732
22.36M
8

F

F&G Annuities & Life Inc

FG

+9.16%
24.63
26.12
24.07
391.36K
7.77%
13.1094
3.34B
9

H

HAGERTY INC

HGTY

+7.62%
11.02
11.21
10.92
129.31K
2.60%
29.9946
3.78B
10

H

Hamilton Insurance Group

HG

+7.53%
30.76
30.89
30.37
117.11K
1.68%
5.5382
3.06B
11

荷蘭全球保險

AEG

+5.53%
7.44
7.46
7.37
6.02M
1.15%
10.7055
14.19B
12

L

Lemonade Inc

LMND

+5.31%
58.06
61.10
57.00
1.00M
6.62%
-25.9405
4.43B
13

E

Employers控股

EIG

+4.83%
42.32
42.46
41.90
85.85K
1.33%
92.1695
824.38M
14

宏利金融

MFC

+4.54%
35.20
35.32
34.83
1.02M
1.39%
15.7101
59.00B
15

F

Fidelis Insurance Holdings

FIHL

+4.17%
19.24
19.29
19.11
261.05K
0.93%
9.1073
1.86B
16

P

Presurance Holdings, Inc.

PRHI

+3.54%
0.8229
0.8500
0.8101
9.58K
4.98%
-0.5455
21.58M
17

白山保險集團

WTM

+3.33%
2,236.60
2,242.00
2,205.00
5.96K
1.68%
5.1997
5.54B
18

林肯國民

LNC

+3.26%
35.14
35.17
34.47
544.95K
1.98%
6.0196
6.68B
19

T

The Baldwin Group

BWIN

+2.90%
21.61
22.45
21.50
428.28K
4.29%
-43.4197
3.09B
20

霍勒斯曼恩

HMN

+2.78%
44.24
44.27
43.26
62.94K
2.33%
11.3535
1.79B
21

尤納姆

UNM

+2.77%
75.55
75.86
75.13
257.44K
0.96%
17.6903
12.37B
22

M

MGIC投資

MTG

+2.39%
27.16
27.37
27.03
588.40K
1.26%
8.6480
5.84B
23

G

Genworth金融

GNW

+2.31%
8.63
8.63
8.49
1.36M
1.64%
16.0137
3.34B
24

E

Essent Group Ltd

ESNT

+2.18%
60.03
60.25
59.63
154.19K
1.04%
8.7024
5.64B
25

復興控股

RNR

+1.81%
303.75
305.59
298.62
102.59K
2.32%
5.4210
13.11B
26

B

Brighthouse Financial

BHFAO

+1.70%
16.92
16.92
16.70
15.83K
1.34%
2.9618
272.41M
27

環球人壽

GL

+1.65%
144.19
144.77
142.52
154.67K
1.57%
10.2467
11.31B
28

英國保誠

PUK

+1.64%
28.96
29.03
28.64
695.32K
1.32%
9.4351
36.60B
29

B

Brighthouse Finl Inc

BHF

+1.47%
60.06
60.15
59.83
128.43K
0.53%
10.5132
3.43B
30

聯合火險

UFCS

+1.24%
38.26
38.30
37.47
30.00K
2.22%
8.5308
976.47M
31

美國再保險集團

RGA

+1.18%
209.62
210.18
205.39
97.79K
2.30%
11.8466
13.74B
32

A

American Integrity Insurance Group, Inc.

AII

+1.13%
18.68
19.27
18.61
33.73K
3.42%
3.3044
365.74M
33

E

Enact Holdings, Inc.

ACT

+1.01%
41.86
42.10
41.69
121.22K
0.98%
9.2703
5.91B
34

O

Oxbridge Re Hldg

OXBRW

+1.01%
0.1200
0.1200
0.1200
200
0.00%
-0.4266
--
35

瑞迪安集團

RDN

+1.00%
34.24
34.39
33.80
324.72K
1.72%
8.2751
4.62B
36

B

Brighthouse Fin

BHFAM

+0.96%
11.80
11.80
11.65
23.39K
1.27%
2.0655
165.20M
37

康塞科

CNO

+0.63%
41.65
41.88
41.01
380.54K
2.09%
18.1316
3.90B
38

安達保險

CB

+0.49%
328.61
329.58
325.37
316.37K
1.29%
12.7974
127.66B
39

漢諾威保險

THG

+0.41%
177.45
177.56
173.12
110.15K
2.53%
9.7762
6.24B
40

B

Brighthouse Fina

BHFAN

+0.30%
13.15
13.15
12.93
15.54K
1.72%
2.3018
302.45M
41

B

Brighthouse A類優先股

BHFAP

+0.29%
16.27
16.33
16.00
17.80K
2.05%
2.8480
276.59M
42

保德信金融

PRU

+0.23%
97.35
98.05
96.67
691.34K
1.42%
9.7401
33.86B
43

R

Reinsurance Grp

RZB

+0.20%
25.08
25.12
25.00
8.02K
0.48%
1.4174
--
44

A

Amerisafe

AMSF

+0.17%
34.00
34.02
33.09
46.82K
2.77%
13.7613
639.03M
45

艾奇資本

ACGL

+0.12%
97.33
97.50
96.44
616.64K
1.10%
8.3928
34.67B
46

美國金融

AFG

+0.06%
130.82
131.24
128.53
73.76K
2.09%
12.9733
10.87B
47

默邱利通用

MCY

+0.03%
90.18
90.21
87.83
85.36K
2.67%
9.2312
4.99B
48

N

Nmi Holdings

NMIH

-0.09%
38.25
38.38
37.92
121.68K
1.21%
7.7740
2.91B
49

P

Primerica

PRI

-0.16%
256.87
257.67
252.00
78.47K
2.23%
11.2108
8.13B
50

I

Investors Title Co Nc

ITIC

-0.30%
225.90
225.90
221.90
27.24K
1.79%
12.1752
426.40M