加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食品和藥品零售

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

聯合天然食品

UNFI

+23.30%
40.69
40.97
39.86
742.66K
2.75%
-24.3740
2.48B
2

安格萊斯市場

IMKTA

+21.53%
84.90
85.53
83.06
263.85K
2.91%
19.2915
1.61B
3

美國食品控股

USFD

+20.49%
90.33
90.73
88.31
2.62M
2.76%
37.5796
20.14B
4

西

西斯科

SYY

+16.51%
86.53
86.72
84.57
3.29M
2.54%
23.2720
41.44B
5

沃爾瑪

WMT

+16.02%
131.18
131.70
127.05
26.59M
3.66%
46.0119
1.05T
6

B

BBB Foods

TBBB

+14.58%
39.06
39.39
38.11
758.37K
3.36%
-45.2660
4.48B
7

克羅格

KR

+12.90%
67.50
67.65
66.28
4.20M
2.03%
61.8188
42.72B
8

凱西通用零售

CASY

+12.81%
660.90
664.41
651.79
430.05K
1.93%
40.6468
24.50B
9

V

Village Super Mkt Inc

VLGEA

+12.34%
38.33
39.45
37.42
80.53K
5.28%
10.2080
565.50M
10

韋斯市場

WMK

+12.33%
73.68
75.45
73.05
101.11K
3.25%
19.4212
1.82B
11

廚師的倉庫

CHEF

+10.40%
66.67
66.94
64.75
385.56K
3.42%
38.5978
2.71B
12

F

Fomento Mexicano

FMX

+10.04%
110.37
110.61
107.42
611.02K
2.93%
43.9424
38.29B
13

艾伯森

ACI

+9.74%
18.09
18.20
17.82
6.67M
1.91%
11.6574
9.30B
14

G

Guardian Pharmacy Services, Inc.

GRDN

+9.50%
33.88
33.97
32.34
138.27K
4.44%
53.2704
2.15B
15

性能食品集團

PFGC

+6.76%
94.40
95.04
90.81
4.66M
4.69%
42.8740
14.80B
16

A

AMCON DIST CO

DIT

+6.42%
113.15
114.46
111.51
2.18K
3.17%
69.4172
73.63M
17

G

Grocery Outlet Holding

GO

+5.45%
10.07
10.09
9.55
1.64M
5.29%
-212.0000
988.24M
18

G

G. Will食品國際

WILC

+3.76%
30.35
30.35
29.36
1.45K
1.65%
14.9448
421.37M
19

T

Tokyo Lifestyle Co., Ltd

TKLF

-2.81%
3.110
3.130
2.880
7.57K
7.64%
-15.3056
13.16M
20

L

LQR House Inc.

YHC

-6.16%
0.8999
0.9300
0.8220
119.94K
13.09%
-0.0113
19.23M
21

V

Vital Farms, Inc.

VITL

-10.68%
26.85
26.95
26.21
1.03M
2.83%
20.3594
1.20B
22

H

High Tide

HITI

-12.31%
2.350
2.380
2.270
389.51K
4.63%
-5.3324
206.42M
23

豆芽農貿市場

SFM

-12.67%
67.32
68.53
66.33
2.15M
3.32%
13.0389
6.55B
24

H

Healthy Choice Wellness Corp

HCWC

-13.03%
0.2604
0.2830
0.2599
123.61K
8.52%
-1.0663
4.73M
25

佩特美德快送

PETS

-13.25%
2.880
3.020
2.880
152.17K
4.68%
-1.0860
61.54M
26

M

Marwynn Holdings Inc.

MWYN

-14.63%
0.8195
0.8623
0.6800
81.14K
24.75%
-0.8970
16.55M
27

I

Im Cannabis Corp

IMCC

-20.14%
1.150
1.240
1.102
24.69K
12.21%
-1.4159
6.03M
28

H

Hf Foods Group Inc

HFFG

-22.37%
1.700
1.735
1.620
269.53K
7.10%
-1.9728
90.17M
29

M

Maison Solutions Inc.

MSS

-25.42%
0.2532
0.2749
0.2413
131.67K
11.28%
-0.9378
6.39M
30

A

Agencia Commercial Spirits Limited

AGCC

-25.85%
9.81
10.75
9.68
26.09K
13.11%
447.9452
334.66M
31

G

Greenlane控股

GNLN

-29.49%
1.100
1.150
1.050
39.36K
8.07%
-0.0004
8.76M
32

E

Epsium Enterprise Ltd.

EPSM

-35.53%
1.760
1.860
1.750
33.36K
5.68%
-32.0000
23.65M
33

D

Davis Commoditie

DTCK

-39.14%
0.2091
0.2120
0.1900
270.45K
11.21%
123.0000
5.72M
34

R

RIDGETECH Inc

RDGT

-39.21%
1.690
1.930
1.540
2.99K
25.81%
0.9189
30.90M