加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

個人和家庭用品及服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

益

益盛鑫

YSXT

+51.46%

1.560

1.560

1.350

105.19K

15.33%

14.3382

49.74M

2

U

Upexi Inc

UPXI

+25.70%

1.070

1.080

1.040

1.83M

3.74%

-0.2613

84.21M

3

雅

雅詩蘭黛

EL

+17.95%

103.86

104.18

100.45

4.71M

3.69%

208.1780

37.58B

4

e

elf美容

ELF

+11.35%

109.67

109.81

106.09

1.64M

3.30%

111.5099

6.47B

5

H

H&R布洛克稅務

HRB

+7.18%

49.06

50.92

48.63

1.25M

4.48%

8.6616

6.05B

6

A

Axil Brands

AXIL

+6.30%

6.24

6.55

6.24

18.97K

3.13%

19.0826

42.57M

7

科

科蒂

COTY

+3.90%

2.930

2.980

2.860

4.87M

4.10%

-4.1596

2.58B

8

S

Skinhealth Systems Inc

SKIN

+3.63%

0.6850

0.7090

0.6700

269.90K

4.88%

-3.0717

89.15M

9

碳

碳博士控股

TANH

+3.45%

21.87

25.00

16.65

71.13K

43.49%

-1.6033

14.60M

10

聯

聯合利華

UL

+1.97%

64.20

64.65

64.13

3.13M

0.81%

13.2669

138.31B

11

E

Edgewell個人護理

EPC

+1.73%

28.87

29.15

28.15

509.35K

3.52%

-14.4307

1.33B

12

D

Driven Brands Holdings Inc.

DRVN

+1.73%

13.56

13.84

13.34

896.66K

3.57%

12.7228

2.24B

13

里

里吉斯

RGS

+1.37%

28.50

28.68

28.10

4.65K

2.03%

0.8730

71.22M

14

寶

寶潔

PG

+0.45%

146.44

147.15

145.82

5.59M

0.91%

22.1085

340.13B

15

W

WW International Inc

WW

-0.55%

18.02

18.26

17.21

204.85K

5.93%

-1.7775

180.18M

16

I

Instinct Bio Technical Co

BIOT

-1.37%

0.3960

0.4100

0.3911

201.19K

4.73%

-2.1842

11.40M

17

K

Kenvue Inc.

KVUE

-1.46%

18.74

18.98

18.69

26.86M

1.53%

21.7275

36.00B

18

e

e家快服

EJH

-2.40%

1.220

1.277

1.160

12.46K

9.94%

0.0164

3.90M

19

O

Oddity Tech Ltd.

ODD

-2.62%

13.75

14.00

13.23

799.75K

5.45%

17.3919

634.21M

20

金

金佰利

KMB

-3.16%

104.96

106.93

104.85

4.15M

1.95%

17.8887

34.91B

21

國

國際服務

SCI

-3.29%

82.21

82.83

81.67

894.08K

1.41%

21.4452

11.20B

22

M

Mynd.ai, Inc.

MYND

-3.85%

0.3941

0.4099

0.3941

7.19K

3.06%

-0.9178

18.58M

23

M

Medirom Healthcare Technologies Inc

MRM

-4.17%

0.9200

0.9200

0.9087

17.91K

1.23%

6.5903

7.27M

24

丘

丘奇&德懷特

CHD

-4.25%

98.55

99.11

97.72

1.34M

1.39%

31.7065

23.38B

25

B

Bright Horizons Fam Sol In Del

BFAM

-4.27%

70.25

70.72

68.88

670.10K

2.52%

22.2212

3.42B

26

高

高露潔

CL

-4.82%

88.77

90.54

88.66

4.10M

2.03%

35.1161

70.77B

27

X

XWELL Inc

XWEL

-4.83%

0.9755

0.9755

0.9601

16.44K

2.05%

-0.1871

8.38M

28

理

理臣國際

LICN

-4.96%

1.150

1.170

1.120

5.44K

4.30%

-0.2777

18.90M

29

依

依特香水

IPAR

-5.11%

116.69

116.93

112.66

176.74K

3.75%

22.3168

3.74B

30

美

美國石油勘探

ODC

-5.27%

87.90

90.67

87.51

129.98K

3.50%

24.2590

1.27B

31

美

美國殯葬服務

CSV

-5.44%

33.92

34.09

33.32

65.17K

2.27%

12.1399

538.73M

32

C

Caring Brands

CABR

-5.62%

1.260

1.358

1.250

5.31K

7.87%

-1.7237

13.06M

33

V

Vestis Corporation

VSTS

-6.69%

13.26

13.32

13.00

1.27M

2.55%

-315.7143

1.75B

34

F

Frontdoor, Inc.

FTDR

-9.06%

82.60

82.94

81.36

399.13K

1.91%

21.8628

5.69B

35

勝

勝牌

VVV

-9.37%

32.03

32.07

31.50

1.47M

1.80%

40.5854

4.09B

36

馬

馬修國際

MATW

-9.87%

21.13

21.49

20.99

460.02K

2.35%

-22.4215

659.53M

37

高

高樂氏

CLX

-10.46%

93.06

94.18

92.63

2.22M

1.64%

19.3621

11.25B

38

如

如新集團

NUS

-10.72%

4.840

4.870

4.670

390.45K

4.04%

-1.0808

235.59M

39

B

Boyd Group Svcs

BGSI

-11.60%

90.47

91.28

88.59

36.91K

1.97%

199.3610

2.52B

40

W

Wd 40 Co

WDFC

-11.65%

207.57

211.53

206.49

112.88K

2.00%

31.5355

2.79B

41

大

大樹雲

DSY

-15.87%

3.870

3.905

3.810

7.50K

2.43%

-8.8477

18.39M

42

R

Reynolds Consumer Products Inc.

REYN

-16.88%

21.85

22.10

21.74

2.36M

1.65%

13.4098

4.61B

43

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-19.75%

2.520

2.630

2.400

20.14K

9.09%

-0.2904

5.91M

44

S

Solesence

SLSN

-20.64%

0.8491

0.8503

0.8317

7.86K

1.76%

-31.9211

59.99M

45

逸

逸仙電商

YSG

-21.76%

2.660

2.700

2.400

136.84K

12.66%

-12.6486

249.51M

46

K

KINDERCARE LEARNING COMPANIES

KLC

-48.36%

2.670

2.740

2.616

541.28K

4.62%

-0.6713

316.44M

47

Z

Zone Frontier Inc

ZONE

-57.73%

0.1544

0.1580

0.1425

4.21M

10.03%

-0.0986

77.52M