加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

食物&飲料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

F

FORAFRIC GLOBAL PLC

AFRIW

+76.67%

2.120

2.150

1.730

83.95K

21.86%

-3.8302

--

2

C

Coffee控股

JVA

+30.03%

4.460

4.620

4.420

97.05K

3.98%

5.3989

25.46M

3

洛

洛磯山巧克力工廠

RMCF

+15.77%

1.050

1.050

0.9650

46.48K

8.33%

-1.7247

9.91M

4

B

BRC INC

BRCC

+14.90%

9.56

9.65

9.25

91.80K

4.03%

-28.5885

239.27M

5

S

SUJA LIFE INC

SUJA

+14.71%

10.53

10.68

10.00

175.89K

6.58%

91.0900

406.72M

6

F

Forafric Global Ord

AFRI

+11.51%

12.50

12.72

12.23

67.58K

3.59%

-22.5836

337.05M

7

V

Vita Coco Company, Inc.

COCO

+9.55%

55.98

56.92

50.76

2.24M

12.16%

30.8992

3.29B

8

菲

菲利普莫里斯國際

PM

+6.56%

200.50

202.70

192.97

5.52M

5.05%

28.8207

312.50B

9

W

WESTROCK COFFEE CO

WEST

+6.23%

8.19

8.21

8.05

354.51K

1.96%

-12.4620

799.57M

10

奧

奧馳亞

MO

+5.48%

71.42

71.84

70.00

11.66M

2.61%

15.0396

119.25B

11

安

安貝夫

ABEV

+5.42%

3.190

3.190

3.130

33.51M

1.91%

15.8944

49.29B

12

B

Bonk

BNKK

+5.15%

1.430

1.554

1.400

91.93K

10.53%

-0.0727

11.44M

13

藍

藍威斯頓

LW

+4.52%

49.46

49.83

47.76

4.64M

4.32%

26.8936

6.81B

14

康

康寶萊

HLF

+4.40%

12.82

12.89

12.65

1.59M

1.74%

8.2731

1.34B

15

燃

燃力士控股

CELH

+2.89%

27.40

27.63

26.69

5.51M

3.49%

119.0787

6.93B

16

O

Once Upon a Farm, PBC

OFRM

+2.77%

16.33

16.62

15.83

276.56K

4.76%

-38.3153

685.71M

17

英

英美煙草

BTI

+2.65%

55.43

55.56

54.74

3.42M

1.51%

14.1786

120.02B

18

中

中央花園和寵物

CENT

+2.24%

40.55

40.78

39.74

59.98K

2.37%

15.0996

2.54B

19

I

ISPIRE TECHNOLOGY INC

ISPR

+2.10%

1.460

1.500

1.410

7.93K

5.65%

-2.5198

84.32M

20

中

中央花園和寵物-A

CENTA

+2.07%

35.02

35.19

34.25

342.48K

2.71%

13.0404

2.19B

21

C

CHANSON INTL HLDG

CHSN

+1.92%

1.060

1.099

1.060

29.02K

2.70%

0.2780

2.46M

22

E

Embotellad Andin

AKO-B

+1.65%

29.59

30.48

29.36

5.89K

2.05%

14.4341

4.67B

23

可

可口可樂裝瓶

COKE

+1.62%

191.86

193.75

189.56

392.49K

2.23%

28.9635

12.77B

24

怪

怪物飲料

MNST

+1.30%

43.65

44.12

42.90

8.58M

2.84%

40.5104

85.51B

25

國

國際香精香料

IFF

+1.19%

84.65

85.07

83.02

2.28M

2.43%

74.9845

21.60B

26

U

Utz Brands Inc

UTZ

+1.08%

14.32

14.33

14.28

3.17M

0.35%

-43.2759

1.27B

27

J

JBS N.V.

JBS

+1.03%

12.75

12.76

12.34

7.31M

3.35%

12.7284

13.65B

28

B

Bridgford食品

BRID

+1.03%

5.90

5.90

5.49

3.05K

9.65%

-3.6873

53.55M

29

波

波士頓啤酒

SAM

+0.97%

171.17

173.82

168.52

264.50K

3.13%

-25.5676

1.76B

30

帝

帝亞吉歐

DEO

+0.78%

86.98

87.17

85.10

893.46K

2.44%

27.9292

48.42B

31

可

可口可樂歐洲合夥

CCEP

+0.74%

103.64

104.07

100.92

2.04M

3.12%

20.4108

45.58B

32

T

The Marzetti Company

MZTI

+0.71%

102.19

102.84

100.15

528.41K

2.62%

14.6452

2.79B

33

可

可口可樂

KO

+0.53%

87.77

88.04

86.08

15.89M

2.28%

26.4415

377.63B

34

C

CHS公司B4類優先股

CHSCL

+0.52%

25.04

25.15

24.94

81.94K

0.78%

0.0000

518.35M

35

百

百富門-A

BF-A

+0.33%

27.07

27.43

26.54

206.74K

3.34%

17.4499

12.42B

36

C

CHS B1類優先股

CHSCO

+0.31%

25.48

25.80

25.38

46.00K

1.63%

0.0000

546.78M

37

胡

胡椒博士集團

KDP

+0.08%

31.26

31.35

30.60

14.53M

2.44%

31.6814

42.54B

38

F

Freshpet

FRPT

+0.02%

65.18

65.56

62.92

1.39M

4.18%

17.9263

3.13B

39

J

JJSF食品

JJSF

-0.10%

81.69

81.78

79.14

237.20K

3.33%

31.3999

1.53B

40

C

CHS優先股

CHSCP

-0.12%

26.02

26.23

26.02

6.68K

0.81%

0.0000

319.32M

41

星

星座品牌

STZ

-0.15%

123.63

123.72

116.51

5.27M

6.01%

11.0880

20.92B

42

百

百富門-B

BF-B

-0.19%

26.54

27.02

25.94

3.84M

4.12%

17.1082

12.18B

43

全

全國飲料

FIZZ

-0.23%

30.84

30.92

29.50

553.95K

4.76%

16.5158

2.89B

44

泰

泰森食品

TSN

-0.23%

52.34

52.60

51.72

3.76M

1.70%

32.3286

18.41B

45

百

百威英博

BUD

-0.31%

77.41

77.58

75.93

2.29M

2.20%

16.8579

152.62B

46

N

Nomad Foods Ltd

NOMD

-0.36%

11.05

11.10

10.85

1.73M

2.18%

11.1786

1.54B

47

花

花苑食品

FLO

-0.75%

5.94

5.96

5.66

8.50M

5.04%

22.8990

1.26B

48

可

可口可樂Femsa裝瓶

KOF

-0.82%

109.71

110.96

108.02

259.69K

2.74%

16.8223

184.39B

49

優

優莎娜

USNA

-1.15%

14.66

14.80

14.39

210.05K

2.79%

-12.1953

270.87M

50

易

易美味

SMPL

-1.27%

10.11

10.15

9.87

2.62M

2.78%

-4.6478

894.34M