加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食物&飲料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SunOpta食業

STKL

+71.58%
6.40
6.40
6.37
59.94M
0.62%
-2,206.8966
756.59M
2

美國綠星球

PLAG

+56.07%
4.050
4.360
3.540
51.94K
17.66%
-1.7288
38.00M
3

B

Bonk

BNKK

+44.40%
4.000
4.080
3.560
84.19K
14.21%
-0.2463
21.20M
4

B

Bloomia Holdings

TULP

+35.59%
4.800
4.990
4.275
32.70K
16.21%
-5.8487
8.49M
5

I

ISPIRE TECHNOLOGY INC

ISPR

+33.20%
3.370
3.515
2.978
64.40K
17.06%
-5.2054
193.07M
6

M

Magnum Company

MICC

+26.45%
19.22
19.48
19.10
1.96M
2.04%
17.2145
11.77B
7

T

TURNING POINT

TPB

+26.34%
129.97
130.69
126.50
289.72K
2.83%
45.8076
2.48B
8

美國達爾令國際

DAR

+25.82%
48.20
48.68
47.43
2.12M
2.65%
72.1341
7.62B
9

M

Mama's Creations Inc

MAMA

+25.39%
16.00
16.68
15.71
877.39K
6.20%
137.3391
650.45M
10

好時

HSY

+25.32%
231.53
234.43
225.60
3.83M
3.36%
67.6276
46.95B
11

B

B&G食品

BGS

+23.86%
5.14
5.19
4.883
3.06M
6.17%
-1.6260
411.08M
12

安德森斯

ANDE

+23.59%
66.86
67.18
65.88
258.10K
1.89%
31.2415
2.26B
13

A

Australian Oilseeds

COOTW

+23.57%
0.0194
0.0194
0.0181
600
7.22%
-0.6340
--
14

藍威斯頓

LW

+22.37%
50.12
50.41
47.40
3.65M
6.34%
18.0340
6.96B
15

百事可樂

PEP

+22.33%
170.49
170.75
167.26
10.96M
2.09%
28.4079
233.12B
16

S

SEABOARD CORP

SEB

+21.83%
5,434.73
5,559.08
5,402.40
29.42K
2.70%
13.2404
5.21B
17

洛磯山巧克力工廠

RMCF

+21.50%
2.430
2.490
2.290
70.01K
8.77%
-4.6348
22.68M
18

M

Moolec Science

MLEC

+20.58%
5.39
5.88
5.36
15.59K
9.04%
-0.1668
3.91M
19

天然陽光產品

NATR

+19.68%
26.33
26.80
25.90
127.53K
3.43%
32.4461
460.66M
20

W

WESTROCK COFFEE CO

WEST

+19.62%
5.00
5.06
4.870
344.27K
3.81%
-5.1345
484.12M
21

康尼格拉食品

CAG

+19.01%
19.35
19.72
19.35
11.15M
1.79%
-93.9320
9.26B
22

邦吉

BG

+18.82%
115.86
117.45
112.83
1.67M
4.03%
23.5694
22.40B
23

波士頓啤酒

SAM

+17.92%
246.76
247.24
237.08
167.69K
4.26%
28.9034
2.63B
24

安貝夫

ABEV

+17.60%
2.940
2.940
2.900
28.36M
1.37%
15.3365
45.84B
25

中央花園和寵物

CENT

+17.33%
37.99
38.38
36.50
118.28K
5.03%
15.5093
2.36B
26

百威英博

BUD

+17.24%
75.81
76.30
75.22
4.77M
1.42%
25.3876
150.56B
27

奧馳亞

MO

+16.99%
65.40
65.92
65.08
7.95M
1.28%
15.8896
109.82B
28

英美煙草

BTI

+16.75%
62.80
63.03
62.30
4.54M
1.17%
32.7100
136.87B
29

卡拉沃養殖

CVGW

+16.70%
25.43
25.62
25.31
272.17K
1.14%
22.9907
454.54M
30

P

Post Hldgs Inc

POST

+16.44%
114.61
117.28
109.01
2.78M
7.68%
21.1602
5.91B
31

S

Sadot Group

SDOT

+16.18%
2.800
2.896
2.675
47.70K
7.90%
-0.2070
4.34M
32

M

Mission Produce, Inc.

AVO

+16.14%
14.03
14.15
13.85
607.94K
2.20%
26.5468
993.88M
33

康寶萊

HLF

+15.81%
16.99
17.03
16.63
1.11M
2.41%
5.4340
1.76B
34

中央花園和寵物-A

CENTA

+15.76%
34.08
34.51
32.70
501.23K
5.44%
13.9130
2.12B
35

E

EDIBLE GARDEN AG INC

EDBLW

+15.50%
0.1155
0.1400
0.0700
14.05K
93.71%
-0.0006
--
36

可口可樂Femsa裝瓶

KOF

+15.48%
110.90
110.90
107.63
157.82K
2.99%
18.0560
186.39B
37

百富門-A

BF-A

+15.35%
29.83
29.90
29.09
218.61K
2.04%
17.4129
13.82B
38

M

MEGAN HLDGS LTD

MGN

+15.24%
1.890
1.890
1.701
10.33K
10.35%
63.6364
30.71M
39

J

JBS N.V.

JBS

+15.14%
15.82
16.02
15.58
4.88M
2.57%
8.7500
17.55B
40

菲利普莫里斯國際

PM

+15.11%
182.81
186.55
178.00
8.57M
4.70%
33.1142
284.57B
41

百富門-B

BF-B

+14.64%
29.45
29.50
28.97
3.60M
1.69%
17.1911
13.64B
42

阿里科

ALCO

+14.07%
40.94
41.75
40.78
22.34K
2.38%
-2.2077
313.46M
43

可口可樂

KO

+13.93%
79.03
79.20
78.26
18.51M
1.20%
26.1645
339.96B
44

泰森食品

TSN

+13.75%
65.26
66.41
64.33
2.77M
3.19%
115.7708
22.98B
45

花苑食品

FLO

+13.36%
11.96
12.14
11.91
3.39M
1.89%
13.0696
2.53B
46

D

Dole Plc

DOLE

+13.18%
16.23
16.57
16.10
863.48K
2.89%
106.8466
1.54B
47

F

Freshpet

FRPT

+12.87%
69.90
70.00
66.95
1.15M
4.53%
31.1456
3.41B
48

皮爾格林普拉德

PPC

+12.68%
43.37
44.38
43.14
720.22K
2.85%
8.4032
10.30B
49

J

John B. Sanfilippo & Son

JBSS

+12.03%
78.61
80.96
78.10
68.65K
3.60%
13.1157
918.70M
50

斯馬克

SJM

+11.95%
109.51
110.36
108.32
1.27M
1.87%
-9.7555
11.68B