加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

週期性消費品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

雲

雲米科技

VIOT

+94.44%

1.400

1.599

1.310

2.31M

20.91%

-97.9021

94.25M

2

A

Aterian Inc

ATER

+59.79%

0.7729

0.9160

0.7068

1.18M

24.41%

-0.3919

13.89M

3

獵

獵戶能源系統

OESX

+41.19%

27.25

29.55

26.85

124.46K

9.50%

-705.9585

111.43M

4

S

Sunpower Inc.

SPWR

+39.07%

0.3367

0.3625

0.3262

3.00M

10.37%

-1.2559

70.30M

5

E

EMERSON RADIO

MSN

+36.90%

0.5201

0.5500

0.5200

430.38K

5.77%

-2.9368

10.94M

6

A

American Outdoor

AOUT

+21.64%

15.68

15.73

15.02

172.72K

4.72%

-49.6517

197.90M

7

德

德盧斯控股

DLTH

+17.13%

4.650

4.770

4.560

167.58K

4.55%

-14.0568

176.72M

8

G

Gogoro Inc

GGR

+15.99%

2.575

2.600

2.500

5.13K

3.91%

-0.8303

51.69M

9

卡

卡爾普紡織

CULP

+9.97%

3.750

3.920

3.530

302.42K

9.66%

-4.6382

47.70M

10

弗

弗萊克斯蒂爾工業

FLXS

+9.47%

81.40

84.58

78.46

192.62K

7.40%

13.4062

333.07M

11

伊

伊森艾倫室內裝飾

ETD

+9.00%

21.93

22.20

21.90

390.32K

1.37%

14.0676

552.69M

12

V

Vision Marine Technologies Inc

VMAR

+8.45%

7.20

7.59

6.50

44.16K

15.14%

-0.0004

4.70M

13

N

NEXTBOAT INC

NXB

+8.10%

2.270

2.300

2.170

14.19K

5.17%

-6.7640

57.07M

14

思

思宏集團

NCI

+7.90%

12.97

13.13

12.56

512.70K

4.45%

154.5888

30.66M

15

正

正康國際

ZKIN

+5.66%

1.120

1.248

1.030

18.08K

17.68%

-0.7940

68.00M

16

J

Jeld Wen Holding

JELD

+5.10%

2.060

2.100

1.995

831.22K

5.17%

-0.3401

178.73M

17

蘭

蘭亭集勢

LITB

+5.00%

3.150

3.160

2.990

5.54K

0.00%

6.4338

62.14M

18

儀

儀化宇輝

UFI

+4.64%

6.76

6.88

6.68

59.96K

2.90%

-5.0884

125.66M

19

C

Caesarstone

CSTE

+4.59%

3.190

3.330

3.190

41.93K

4.40%

-0.7724

110.30M

20

坦

坦迪皮革

TLF

+4.38%

2.620

2.690

2.600

4.49K

3.46%

-12.6204

21.46M

21

平

平安生物醫藥

PASW

+4.23%

0.1380

0.1500

0.1368

472.94K

9.04%

-1.4154

17.27M

22

B

BrillaA Inc

BRIA

+3.60%

1.440

1.450

1.370

2.82K

4.00%

-2,057.1429

44.10M

23

J

J-Star Holding

YMAT

+2.99%

2.070

2.310

2.032

223.21K

13.33%

-0.3359

8.30M

24

S

Star Equity Holdings Inc

STRR

+2.41%

10.40

10.40

9.97

3.71K

4.11%

-3.3924

38.37M

25

H

Here Group Limited

HERE

+1.61%

1.890

1.890

1.840

15.13K

3.19%

2.0849

102.79M

26

O

Outdoor Holding Company

POWWP

+1.25%

24.35

24.50

23.97

4.18K

2.23%

885.4545

34.09M

27

B

Brunswick Corp

BC-PRC

+1.04%

24.25

24.27

24.05

4.86K

0.92%

-18.6038

1.58B

28

誇

誇斯建材

NX

+0.94%

21.57

21.97

21.24

597.75K

3.49%

21.6871

988.47M

29

S

Somnigroup International Inc

SGI

+0.89%

66.76

67.67

66.49

2.15M

1.78%

26.6241

14.04B

30

斯

斯特姆-魯格

RGR

+0.88%

37.72

37.89

37.48

84.15K

1.04%

50.1329

602.70M

31

C

Crown Crafts製衣

CRWS

+0.75%

2.650

2.690

2.630

87.02K

1.88%

5.6672

28.51M

32

J

Jerash Hldgs Us Inc

JRSH

+0.38%

5.30

5.33

5.21

50.26K

2.28%

14.3826

67.31M

33

海

海上麥斯服務

HZO

+0.33%

52.21

52.27

52.20

757.90K

0.12%

361.3149

1.15B

34

沃

沃爾弗林集團

WWW

+0.25%

19.93

20.06

19.50

646.28K

2.90%

15.5170

1.64B

35

貝

貝哲房屋

BZH

+0.18%

33.25

33.33

33.25

1.10M

0.20%

-112.5212

887.10M

36

L

LogProStyle Inc.

LGPS

-0.01%

0.8301

0.8500

0.8100

113.64K

3.93%

4.0972

19.60M

37

即

即亮集團

JL

-0.84%

4.740

4.940

4.720

4.94K

4.44%

6.2856

16.90M

38

哥

哥倫比亞戶外

COLM

-1.01%

56.92

57.32

56.42

529.42K

1.59%

14.7576

2.91B

39

暉

暉寶

FEBO

-1.37%

0.7397

0.7399

0.6700

5.11K

9.32%

-5.9846

8.18M

40

G

Green Brick Part

GRBK-PRA

-1.66%

22.07

22.45

21.97

3.93K

2.16%

3.3094

44.14M

41

S

Star Equity Holdings Inc

STRRP

-1.88%

9.70

9.70

9.60

793

1.02%

-6.9679

18.58M

42

韋

韋科鞋業

WEYS

-2.04%

44.59

45.44

44.25

21.07K

2.26%

12.2446

425.88M

43

霍

霍夫納尼安存託A類優先股

HOVNP

-2.57%

19.30

20.10

19.20

8.71K

4.66%

22.3199

108.08M

44

O

Outdoor Holding Company

POWW

-3.18%

2.130

2.170

2.120

396.32K

2.36%

77.4545

247.21M

45

G

Green Brick Partners Inc

GRBK

-3.18%

68.42

68.81

67.29

223.60K

2.25%

10.2597

2.94B

46

N

NVR

NVR

-3.36%

6,160.76

6,191.97

6,062.58

37.22K

2.13%

15.9741

16.42B

47

高

高級制服服裝集團

SGC

-3.69%

12.53

12.56

12.31

36.12K

2.07%

22.7901

199.79M

48

N

Newton Golf Co

NWTG

-3.79%

1.270

1.295

1.220

9.02K

5.81%

-0.6562

6.89M

49

X

XMax Inc

XMAX

-3.82%

8.55

8.62

8.52

511.18K

1.17%

19.7460

551.68M

50

M

Magnera

MAGN

-3.86%

11.70

11.91

11.57

446.68K

2.85%

-3.7288

418.86M