加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

百貨零售

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

美國汽車零部件網絡

PRTS

+45.78%
0.6996
0.7010
0.6700
26.09K
4.52%
-0.7368
48.81M
2

L

Lands End Inc

LE

+28.09%
19.41
19.50
18.57
53.39K
4.94%
56.0676
592.84M
3

R

RideNow Grp

RDNW

+26.14%
6.93
6.96
6.73
4.83K
3.34%
-2.4862
263.62M
4

Q

QVC Group Inc

QVCGP

+20.77%
5.00
5.01
4.810
25.57K
4.00%
-0.0108
63.37M
5

蔻馳

TPR

+17.81%
155.73
157.67
151.02
437.32K
4.37%
64.2636
31.53B
6

領先汽車配件

AAP

+17.78%
53.63
57.27
53.56
389.05K
6.62%
75.0814
3.22B
7

亞瑪芬體育

AS

+17.48%
42.10
42.76
41.29
885.72K
3.53%
75.5699
23.35B
8

C

Custom Truck One Source Inc

CTOS

+16.51%
7.52
7.56
7.34
164.97K
2.91%
-68.0091
1.70B
9

U

UPBOUND GRP INC

UPBD

+16.01%
22.55
23.02
21.89
376.71K
5.09%
15.3849
1.31B
10

拉什企業-A

RUSHA

+15.68%
74.87
75.15
73.32
68.66K
2.48%
22.2410
5.73B
11

A

Able View Global

ABLV

+14.29%
0.8000
0.8000
0.8000
191
0.00%
11.5607
39.51M
12

H

Hour Loop Inc

HOUR

+13.09%
1.979
1.990
1.940
1.75K
2.55%
83.5021
69.61M
13

P

Pinnacle Food Group Limited

PFAI

+12.86%
2.370
2.370
2.270
502
4.46%
-34.2981
27.73M
14

卡特

CRI

+12.78%
43.21
44.44
41.70
234.76K
6.53%
17.5231
1.57B
15

P

Playboy Inc

PLBY

+12.30%
2.055
2.080
1.990
75.55K
4.39%
-6.3367
221.44M
16

F

Five Below

FIVE

+12.24%
219.90
224.80
213.78
247.00K
5.10%
39.4607
12.13B
17

塔吉特

TGT

+12.14%
117.57
118.98
115.31
2.36M
3.17%
14.2660
53.24B
18

F

Foxx Development Holdings Inc.

FOXX

+11.70%
4.602
4.602
4.600
569
0.05%
-3.2649
32.24M
19

B

Bath & Body Works Inc

BBWI

+10.39%
24.39
24.75
23.76
1.49M
4.14%
7.4530
4.99B
20

H

HomesToLife Ltd

HTLM

+9.60%
2.679
3.450
1.850
12.76M
87.43%
18.6848
240.31M
21

拉什企業-B

RUSHB

+8.89%
66.13
66.82
65.47
10.54K
2.05%
19.6447
5.10B
22

遊戲驛站

GME

+8.76%
23.59
23.81
23.44
1.10M
1.55%
28.6913
10.57B
23

柯爾百貨

KSS

+8.51%
19.39
20.21
18.94
998.33K
6.59%
11.3711
2.18B
24

M

Monro Inc

MNRO

+8.35%
22.78
23.47
22.52
96.80K
4.23%
-46.7084
683.70M
25

威瑪克工貿

WINA

+7.23%
478.16
481.19
460.15
20.97K
4.54%
42.6308
1.70B
26

蓋璞

GAP

+6.19%
28.72
29.36
27.91
2.09M
5.14%
12.8876
10.68B
27

L

Linkage Global Inc

LGCB

+5.94%
1.695
1.740
1.600
1.23K
8.59%
-8.1687
20.46M
28

嘉年華鞋業

SCVL

+5.92%
21.11
21.39
20.39
58.22K
4.88%
10.0423
577.75M
29

兒童之家

PLCE

+5.84%
4.530
4.690
4.350
36.13K
7.80%
-1.7218
100.42M
30

文斯控股

VNCE

+5.45%
2.900
2.900
2.650
43.94K
9.40%
-1.9581
38.68M
31

哈弗蒂家具

HVT-A

+5.42%
27.63
27.63
27.24
4.07K
1.46%
24.0742
449.45M
32

梅西百貨

M

+5.33%
22.36
22.83
21.70
1.23M
5.13%
13.1392
5.94B
33

羅斯百貨

ROST

+5.03%
202.18
203.31
199.15
209.72K
2.08%
31.6005
65.39B
34

W

Waldencast plc

WALD

+5.00%
1.785
1.850
1.785
7.01K
3.59%
-1.1849
228.55M
35

普爾斯瑪特

PSMT

+4.82%
152.15
153.65
150.68
39.80K
1.94%
31.0659
4.69B
36

Z

Zumiez

ZUMZ

+4.71%
26.46
26.69
25.80
17.04K
3.40%
53.1005
448.49M
37

美元樹

DLTR

+3.49%
137.58
138.91
132.79
1.11M
4.59%
-10.2134
27.36B
38

西

西格內特珠寶

SIG

+3.08%
96.57
99.78
94.49
120.55K
5.56%
28.7302
3.93B
39

美國達樂

DG

+2.92%
151.49
154.24
149.11
438.25K
3.38%
26.1551
33.34B
40

J

J Jill

JILL

+2.68%
17.21
17.25
16.97
5.63K
1.63%
7.8556
260.14M
41

B

BJ批發俱樂部

BJ

+2.54%
97.06
99.37
96.91
147.04K
2.48%
22.3655
12.70B
42

A

Academy Sports & Outdoors, Inc.

ASO

+1.96%
60.00
61.37
58.60
202.97K
4.69%
10.9784
4.00B
43

B

Betterware Mex

BWMX

+1.87%
19.10
19.49
18.87
28.86K
3.20%
12.7088
712.75M
44

T

Tjx Companies Inc

TJX

+1.73%
158.10
158.50
155.66
1.04M
1.81%
34.9130
175.56B
45

勞氏

LOW

+1.67%
281.91
283.81
276.97
362.43K
2.46%
23.3845
158.14B
46

狄樂百貨

DDS

+1.65%
678.96
681.23
656.56
32.59K
3.72%
18.4265
10.60B
47

伯靈頓百貨

BURL

+1.64%
315.92
321.65
311.65
91.44K
3.20%
36.3777
19.88B
48

C

Citi Trends

CTRN

+1.00%
46.49
46.65
44.71
12.47K
4.24%
-23.2939
387.97M
49

汽車地帶

AZO

+0.66%
3,714.97
3,773.72
3,627.42
31.37K
3.91%
25.8934
61.55B
50

索尼克汽車

SAH

+0.56%
64.28
65.67
62.12
70.20K
5.51%
18.7900
2.20B