加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

Bt Brands Inc

BTBDW

+188.46%
0.1500
0.1500
0.1500
360
0.00%
-0.9747
--
2

H

High Roller Technologies, Inc.

ROLR

+135.11%
5.29
5.64
4.500
704.87K
24.28%
-9.2905
57.24M
3

L

Lottery Com

SEGG

+110.80%
1.210
1.330
1.150
638.80K
15.52%
-0.1480
14.11M
4

K

K Wave Media, Ltd

KWM

+79.49%
0.7700
0.8092
0.7466
71.60K
7.00%
-3.3005
53.26M
5

L

Lottery Com

LTRYW

+45.45%
0.0112
0.0120
0.0093
23.57K
22.88%
-0.0014
--
6

L

Lindblad Expeditions Hldgs Inc

LIND

+36.25%
20.07
20.19
18.36
1.69M
10.01%
-30.2532
1.11B
7

B

BUUU Group Limited

BUUU

+35.07%
9.59
17.67
8.66
352.96K
97.59%
199.3763
159.91M
8

A

AMBITIONS ENTERPRISE MANAGE

AHMA

+33.59%
6.88
7.68
6.88
99.69K
11.62%
1,042.4242
204.51M
9

P

Portillo'S Inc.

PTLO

+30.99%
5.96
6.04
5.65
1.51M
6.70%
16.4732
449.23M
10

X

Xcel Brands

XELB

+27.56%
1.620
1.670
1.495
40.85K
10.42%
-0.2063
9.55M
11

L

Liveone Inc

LVO

+26.05%
5.08
5.20
4.010
141.42K
28.23%
-4.5977
59.08M
12

T

Townsquare Media Inc

TSQ

+25.16%
6.63
7.00
6.61
131.60K
5.78%
5.5388
109.13M
13

F

Fluent, Inc.

FLNT

+24.57%
3.650
3.750
3.250
86.47K
14.41%
-3.2453
108.17M
14

雪松娛樂

FUN

+22.50%
18.73
18.95
16.93
2.26M
11.67%
-1.0641
1.90B
15

K

Kura Sushi Usa, Inc.

KRUS

+22.12%
79.29
80.84
74.89
364.08K
7.98%
-238.7534
960.32M
16

百勝中國

YUMC

+20.73%
57.95
58.39
55.00
2.72M
6.07%
23.1430
20.94B
17

全球閱讀-B

RDIB

+17.97%
13.46
17.40
11.80
1.17M
46.67%
-17.4420
305.77M
18

R

Royal Caribbean Group

RCL

+14.35%
348.00
348.20
329.00
1.79M
5.89%
22.3412
94.90B
19

F

First Watch Restaurant Group, Inc.

FWRG

+13.67%
17.54
17.70
17.00
2.02M
4.15%
222.3067
1.07B
20

C

CCH Holdings Ltd.

CCHH

+13.44%
0.5740
0.7172
0.5294
122.71M
48.96%
-302.1053
11.05M
21

喜滿客影城

CNK

+13.32%
25.77
25.86
25.24
1.58M
2.44%
24.8099
3.03B
22

C

CB鄉村店

CBRL

+12.91%
33.81
33.93
32.18
1.13M
5.34%
45.4680
754.91M
23

星巴克

SBUX

+12.78%
99.45
99.58
96.00
8.07M
3.72%
82.8474
113.30B
24

戴夫和巴斯特娛樂

PLAY

+11.97%
19.27
19.61
18.78
641.99K
4.41%
-552.1490
668.29M
25

A

Aureus Greenway Holdings Inc.

AGH

+11.97%
3.930
4.090
3.570
96.98K
14.17%
-19.4844
59.17M
26

T

TNL Mediagene

TNMG

+11.07%
2.810
2.980
2.602
44.28K
13.45%
-0.7678
7.18M
27

起司工坊

CAKE

+10.98%
63.25
63.99
62.00
1.23M
3.17%
19.2074
3.15B
28

第一城市

UONE

+10.82%
12.19
14.26
12.19
38.10K
13.89%
-0.4227
54.80M
29

M

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+10.82%
60.85
60.91
58.95
226.33K
3.30%
56.3582
2.88B
30

P

Pursuit Attractions and Hospitality Inc

PRSU

+10.46%
37.49
37.59
36.02
204.18K
4.37%
3.0249
1.06B
31

I

Imax Corp

IMAX

+10.10%
37.28
37.50
36.35
1.11M
2.14%
52.1180
2.01B
32

L

Liberty Broadband Corp

LBRDK

+10.07%
53.76
53.81
51.76
1.26M
3.94%
9.7559
7.71B
33

L

Liberty Broadban

LBRDA

+10.01%
53.64
53.67
51.84
134.32K
3.52%
9.7341
7.70B
34

納森連鎖餐飲

NATH

+9.92%
101.20
101.51
100.87
47.99K
0.64%
18.2306
414.35M
35

李氏企業

LEE

+9.09%
5.28
5.54
5.01
51.03K
9.58%
-0.8520
32.97M
36

墨西哥電視

TV

+8.19%
3.170
3.215
3.115
769.75K
3.23%
-2.8966
1.69B
37

格雷電視

GTN-A

+8.10%
14.02
14.93
13.00
231.81K
12.28%
31.3366
1.43B
38

A

Arcos Dorados Holdings Inc

ARCO

+8.09%
8.55
8.68
8.40
1.51M
2.94%
7.3416
1.80B
39

達登飯店

DRI

+7.60%
216.27
220.45
214.38
1.41M
2.84%
22.6748
24.90B
40

R

Reborn Coffee

REBN

+7.45%
1.730
1.775
1.600
24.34K
11.01%
-0.6514
10.34M
41

耐思星傳媒集團

NXST

+7.28%
221.27
223.43
215.80
409.99K
3.50%
13.1943
6.71B
42

嘉年華存託憑證

CUK

+7.26%
33.69
33.72
31.48
2.81M
7.19%
17.1137
48.01B
43

嘉年華郵輪

CCL

+7.26%
33.99
34.03
31.73
27.38M
7.31%
16.8326
42.04B
44

U

Urban One Inc

UONEK

+7.23%
8.90
8.90
8.90
872
9.56%
-0.3086
40.01M
45

S

Shake Shack Inc

SHAK

+7.08%
98.30
99.35
93.05
1.62M
6.77%
97.6652
4.20B
46

美高梅國際酒店

MGM

+6.66%
37.49
37.70
35.49
6.09M
5.87%
235.1945
10.25B
47

百勝餐飲

YUM

+6.16%
162.93
163.04
160.32
1.44M
1.66%
29.3673
45.24B
48

麥當勞

MCD

+5.92%
327.16
327.54
321.24
2.83M
1.94%
27.9042
232.99B
49

麥迪遜廣場花園體育

MSGS

+5.89%
279.29
281.32
275.25
243.14K
2.22%
-284.0045
6.72B
50

曼聯

MANU

+5.80%
17.34
17.42
16.94
371.58K
2.41%
-53.4196
2.99B