加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

週期性消費服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

T

Target Hospitality Corp

TH

+84.34%
14.71
15.10
14.55
478.70K
3.84%
-39.4370
1.47B
2

F

Falcons Beyond G

FBYD

+74.20%
10.87
11.47
10.83
10.77K
5.74%
150.3458
1.32B
3

H

HAPPY CITY HLDGS LTD

HCHL

+57.28%
1.620
1.730
1.620
3.34K
6.51%
-12.1530
48.23M
4

A

Advantage Solutions Inc.

ADV

+53.04%
25.76
25.76
23.27
40.59K
10.64%
-1.4685
337.46M
5

比斯利廣播

BBGI

+52.42%
6.08
6.20
5.08
875.22K
19.75%
-1.2853
10.97M
6

R

Reborn Coffee

REBN

+39.32%
2.675
2.690
2.450
51.35K
9.80%
-1.0072
15.99M
7

N

Noodles & Co

NDLS

+36.67%
8.20
8.30
8.03
3.71K
3.27%
-1.1148
48.28M
8

X

XOMA Royalty Corporation

XOMA

+32.00%
35.94
36.30
34.69
139.87K
4.63%
24.6824
428.25M
9

X

Xponential Fitness Inc

XPOF

+29.62%
7.44
7.45
7.31
66.44K
1.97%
-5.0633
364.93M
10

E

El Pollo Loco Ho

LOCO

+26.94%
14.09
14.10
13.85
49.52K
1.79%
15.6382
422.08M
11

C

Codere Online Luxembourg Sa

CDROW

+24.98%
0.7499
0.7777
0.6650
2.94K
14.49%
-9.2239
--
12

六旗娛樂

FUN

+18.54%
18.99
19.14
17.80
544.95K
7.39%
-1.1954
1.93B
13

A

AMC娛樂

AMC

+18.03%
1.320
1.400
1.290
17.82M
8.21%
-0.9871
769.29M
14

O

Onespaworld控股

OSW

+17.07%
24.56
24.58
23.91
196.35K
2.76%
35.5478
2.49B
15

精選國際酒店

CHH

+16.67%
111.52
111.69
107.70
119.13K
3.71%
14.1087
5.13B
16

P

Portillo'S Inc.

PTLO

+16.27%
5.86
5.87
5.66
263.34K
3.68%
21.5366
442.48M
17

B

Bt Brands

BTBD

+15.89%
1.750
1.860
1.730
151.27K
6.91%
-15.6521
10.77M
18

溫德姆酒店及度假村

WH

+15.85%
85.09
85.41
82.88
472.70K
3.05%
34.0360
6.39B
19

學樂集團

SCHL

+15.39%
39.59
39.75
39.26
273.04K
1.24%
15.9233
860.78M
20

馬庫斯

MCS

+14.57%
19.03
19.09
18.77
30.14K
1.69%
46.9066
584.95M
21

喜滿客影城

CNK

+13.65%
30.29
30.33
29.48
423.00K
2.86%
29.0579
3.54B
22

聯掌門戶

LZMH

+13.45%
1.420
1.650
1.290
176.33K
25.00%
284.0000
215.94M
23

R

RCI酒店控股

RICK

+13.19%
24.52
24.55
23.95
12.87K
2.44%
20.0057
189.01M
24

P

Pursuit Attractions and Hospitality Inc

PRSU

+13.12%
41.97
41.98
40.92
90.93K
2.58%
52.5611
1.18B
25

U

United Parks

PRKS

+12.59%
37.13
37.13
34.77
212.09K
6.70%
12.1280
1.81B
26

I

Iheartmedia Inc

IHRT

+12.30%
3.470
3.510
3.390
146.28K
3.43%
-1.1322
522.73M
27

S

Sphere Entertainment Co

SPHR

+12.06%
129.00
131.76
127.58
246.67K
3.20%
174.9153
4.58B
28

S

Sports Ent

LTRYW

+11.70%
0.0105
0.0123
0.0105
8.87K
14.06%
-0.0013
--
29

布林克國際

EAT

+11.02%
155.24
155.38
151.43
186.36K
2.57%
15.5731
6.76B
30

進馨科技

NAMI

+10.22%
0.4530
0.5000
0.4530
12.75K
9.36%
-9.8693
35.82M
31

V

VIKING HOLDINGS LTD

VIK

+9.93%
79.48
79.60
76.37
997.42K
4.15%
30.9189
35.46B
32

N

NextTrip

NTRP

+9.84%
3.295
3.474
3.270
10.90K
5.79%
-1.4799
45.03M
33

貓途鷹

TRIP

+9.81%
11.14
11.16
10.78
858.64K
3.48%
35.5751
1.28B
34

愛瑪客

ARMK

+9.40%
43.76
43.77
43.02
372.82K
1.73%
36.8277
11.50B
35

L

Lindblad Expeditions Hldgs Inc

LIND

+9.35%
19.30
19.33
18.54
116.55K
4.18%
-30.6203
1.26B
36

餐飲品牌國際

QSR

+9.16%
77.93
78.43
77.53
1.13M
1.16%
33.1603
27.00B
37

佩恩國民博彩

PENN

+8.79%
15.59
15.61
15.08
855.65K
3.46%
-2.6730
2.08B
38

D

Dutch Bros Inc

BROS

+8.43%
56.64
56.74
54.69
905.28K
3.69%
88.5000
9.33B
39

博伊德賭場

BYD

+7.95%
86.43
86.43
85.20
190.26K
1.43%
3.8316
6.51B
40

P

Public Policy Holding Co Inc

PPHC

+7.91%
13.85
14.10
13.44
35.42K
4.71%
-5.8418
400.52M
41

棒約翰

PZZA

+7.87%
35.10
35.63
34.70
181.80K
2.63%
39.1136
1.15B
42

A

Arcos Dorados Holdings Inc

ARCO

+7.84%
8.60
8.60
8.32
272.99K
3.30%
8.5361
1.81B
43

萬豪國際

MAR

+7.79%
351.35
351.64
344.53
457.79K
2.04%
36.9583
93.08B
44

洲際酒店

IHG

+7.76%
142.15
142.32
139.68
56.11K
1.87%
29.2177
21.56B
45

希爾頓酒店

HLT

+7.72%
321.49
322.11
315.20
645.83K
2.18%
52.5148
73.71B
46

超視野傳播

EVC

+7.70%
3.135
3.140
3.100
133.50K
1.27%
-3.6043
288.31M
47

C

Cannae Holdings

CNNE

+7.69%
12.32
12.38
12.03
179.02K
2.87%
-1.3564
570.72M
48

C

Cava Group, Inc.

CAVA

+7.43%
85.97
86.34
84.55
618.83K
2.08%
159.5194
10.00B
49

M

Mediaco Hldg Inc

MDIA

+7.37%
0.7797
0.8000
0.7290
43.50K
9.52%
-0.9281
63.73M
50

S

Sirius XM Holdings

SIRI

+7.35%
23.38
23.52
23.17
1.57M
1.48%
10.3663
7.83B