加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

汽車及零部件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

MKDWELL Tech Inc

MKDW

+206.71%
7.09
7.10
6.88
14.34K
3.21%
-15.6713
25.14M
2

商用汽車

CVGI

+143.21%
3.940
4.035
3.730
164.91K
8.18%
-5.8518
144.35M
3

V

VinFast Auto

VFSWW

+91.08%
0.3000
0.3000
0.3000
1.03K
0.00%
-0.1903
--
4

E

Envirotech Vehicles Inc

EVTV

+45.86%
1.940
1.940
1.820
398.99K
6.35%
-0.1674
9.37M
5

V

VinFast Auto

VFS

+26.67%
3.990
4.015
3.825
478.05K
4.77%
-2.5309
9.33B
6

D

Digital Currency X Technology Inc

DCX

+25.96%
1.952
1.952
1.891
4.34K
3.00%
-0.0009
38.19M
7

摩丁製造

MOD

+22.78%
247.03
247.99
232.62
336.12K
6.55%
137.1475
13.03B
8

L

Lotus Technology

LOT

+21.01%
1.440
1.469
1.280
100.22K
15.03%
-1.1693
977.61M
9

P

Polestar Automotive Holding UK Ltd

PSNY

+18.67%
20.21
20.90
19.62
76.42K
6.21%
-0.0398
2.60B
10

X

Xpel Inc

XPEL

+18.47%
45.91
47.18
43.77
168.12K
7.61%
24.8095
1.27B
11

哈雷戴維森

HOG

+18.38%
22.38
22.40
21.34
1.09M
4.99%
8.0112
2.50B
12

S

Stellantis N.V

STLA

+15.00%
7.94
7.99
7.65
15.94M
4.45%
-0.8723
22.99B
13

德納

DAN

+12.94%
36.27
36.40
35.12
284.21K
3.61%
57.0462
3.97B
14

R

Ree Automotive

REE

+12.71%
0.6650
0.6650
0.6351
12.70K
4.56%
-0.1364
20.91M
15

F

Fly-E Group Inc

FLYE

+11.52%
2.275
2.310
2.228
7.29K
3.59%
-0.0346
3.71M
16

美國汽車配件

MPAA

+11.48%
11.36
11.39
11.14
9.01K
2.20%
122.2820
218.24M
17

P

Phinia Inc

PHIN

+11.43%
73.94
73.95
72.39
111.95K
2.14%
22.8076
2.80B
18

康明斯

CMI

+9.44%
611.78
612.00
594.41
259.11K
2.95%
29.8466
84.53B
19

A

Atmus Filtration Technologies Inc.

ATMU

+9.10%
63.81
63.84
62.53
479.56K
2.08%
25.4751
5.21B
20

米勒汽配

MLR

+8.11%
48.06
48.06
46.71
110.00K
2.88%
24.2556
546.53M
21

M

Mayville工程

MEC

+7.83%
20.47
20.53
19.64
56.67K
4.51%
-51.6658
415.92M
22

北極星

PII

+7.43%
56.67
56.68
54.63
225.43K
3.70%
-6.9270
3.21B
23

偉世通

VC

+6.10%
96.22
96.75
94.97
184.63K
1.83%
13.2123
2.58B
24

蔚來

NIO

+6.05%
6.04
6.63
6.02
51.58M
9.56%
-6.1594
14.99B
25

G

Garrett Motion

GTX

+5.65%
19.27
19.28
18.90
871.66K
1.97%
12.6576
3.66B
26

李爾

LEA

+4.95%
125.17
125.18
123.62
129.22K
1.25%
15.3570
6.34B
27

博格華納

BWA

+4.01%
55.00
55.23
54.12
345.90K
2.02%
42.9688
11.33B
28

真泰克

GNTX

+3.69%
22.25
22.26
21.88
431.74K
1.71%
12.7852
4.79B
29

福克斯工廠控股

FOXF

+3.52%
16.93
17.00
16.40
98.54K
3.58%
-1.2990
709.92M
30

理想汽車

LI

+3.41%
18.36
18.43
18.03
1.30M
2.15%
30.0049
19.86B
31

I

INNEOVA HOLD

INEO

+2.83%
0.4983
0.4983
0.4811
1.47K
3.46%
33.2200
8.24M
32

S

Strattec Sec

STRT

+2.83%
81.50
81.72
78.82
54.16K
3.61%
12.3487
340.65M
33

奧托立夫

ALV

+2.77%
110.85
110.90
109.31
440.11K
1.44%
11.5977
8.30B
34

S

Standard Motor Products

SMP

+2.59%
37.28
37.36
36.25
14.52K
3.03%
20.2774
825.60M
35

通用汽車

GM

+2.55%
76.75
77.28
75.41
1.88M
2.44%
23.4839
69.38B
36

D

Dorman Products

DORM

+2.22%
109.26
109.28
104.96
44.90K
4.07%
16.4568
3.29B
37

法拉利

RACE

+1.96%
353.36
353.93
346.15
384.25K
2.21%
33.6188
62.38B
38

泰坦國際

TWI

+1.91%
8.51
8.52
8.22
321.44K
3.62%
-8.5399
544.84M
39

G

Gentherm

THRM

+1.56%
29.36
29.38
28.59
64.45K
2.72%
49.6701
899.86M
40

L

Lci Inds

LCII

+1.48%
127.19
127.19
124.04
65.94K
2.49%
16.7932
3.09B
41

D

Dauch Corp

DCH

+1.12%
5.86
6.08
5.76
1.58M
5.31%
-35.1863
1.39B
42

通用配件

GPC

+0.01%
108.98
109.05
105.84
486.32K
2.99%
230.0992
15.16B
43

格陵蘭科技

GTEC

-0.01%
0.7102
0.7200
0.6850
49.03K
5.13%
2.3247
13.52M
44

曼格納國際

MGA

-0.22%
57.68
57.79
56.58
489.77K
2.12%
19.6004
15.94B
45

中汽系統

CAAS

-0.23%
4.270
4.270
4.180
8.66K
2.12%
3.8479
128.83M
46

福特汽車

F

-0.37%
12.20
12.26
11.96
16.10M
2.46%
-5.9306
48.92B
47

L

LKQ汽配

LKQ

-0.72%
30.14
30.14
29.22
780.22K
3.13%
12.8010
7.69B
48

固特異輪胎

GT

-1.34%
7.02
7.06
6.92
2.52M
2.06%
-1.1739
2.01B
49

玉柴國際

CYD

-2.28%
42.41
42.41
39.92
42.21K
6.03%
25.4470
1.59B
50

豐田汽車

TM

-2.89%
211.51
211.73
208.47
172.89K
1.51%
11.6603
275.67B