加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

汽車及零部件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

摩丁製造

MOD

+64.19%
216.50
223.17
211.09
1.26M
5.60%
120.1976
11.42B
2

石通瑞吉

SRI

+46.03%
8.82
9.06
8.50
163.69K
6.41%
-7.6397
247.11M
3

庫博標準控股

CPS

+37.18%
45.20
47.77
36.78
1.15M
32.17%
24.2411
797.19M
4

博格華納

BWA

+29.22%
62.80
66.23
62.50
8.15M
5.61%
49.0625
13.43B
5

玉柴國際

CYD

+24.36%
53.61
54.22
51.00
113.14K
6.15%
32.1673
2.01B
6

曼格納國際

MGA

+21.82%
68.73
69.94
63.01
8.62M
11.99%
23.4214
19.37B
7

德納

DAN

+20.50%
33.39
34.04
32.74
1.18M
3.92%
74.5146
3.75B
8

泰坦國際

TWI

+18.11%
11.02
11.19
10.84
507.19K
2.26%
-114.3154
704.75M
9

A

ADIENT

ADNT

+15.72%
27.09
27.32
26.28
1.31M
4.00%
-7.4973
2.12B
10

M

Mayville工程

MEC

+15.66%
21.94
22.27
21.00
153.18K
5.67%
38.4104
445.79M
11

L

Lci Inds

LCII

+14.88%
157.13
158.19
152.05
243.23K
3.97%
21.9373
3.80B
12

理想汽車

LI

+12.63%
18.46
18.55
18.14
2.58M
2.15%
30.1683
19.76B
13

A

Atmus Filtration Technologies Inc.

ATMU

+12.08%
64.12
66.00
63.09
2.86M
4.49%
26.7022
5.23B
14

S

Standard Motor Products

SMP

+11.39%
44.36
44.77
44.00
85.74K
1.92%
31.8953
975.88M
15

G

Garrett Motion

GTX

+10.59%
21.25
21.42
20.54
3.17M
4.32%
13.5204
4.13B
16

李爾

LEA

+10.18%
137.87
139.55
136.15
526.29K
2.48%
16.9180
7.15B
17

米勒汽配

MLR

+10.14%
44.43
44.74
43.98
38.54K
1.51%
17.1214
507.90M
18

G

GreenPower Mtr Co Inc

GP

+9.48%
1.270
1.280
0.8700
9.20M
42.49%
-0.2287
6.39M
19

小牛電動

NIU

+8.89%
3.430
3.485
3.395
209.30K
2.65%
-71.0145
267.42M
20

通用配件

GPC

+8.08%
147.16
149.29
146.34
1.20M
2.00%
25.3497
20.47B
21

P

Phinia Inc

PHIN

+8.01%
75.74
76.77
74.56
438.97K
2.97%
34.1880
2.87B
22

偉世通

VC

+7.59%
104.94
105.05
98.22
915.61K
6.95%
9.4248
2.86B
23

法拉利

RACE

+6.91%
379.08
385.74
377.66
1.05M
2.07%
36.0164
67.13B
24

豐田汽車

TM

+6.87%
248.29
248.90
245.87
290.99K
1.26%
13.6880
323.61B
25

蔚來

NIO

+6.68%
4.950
5.02
4.810
31.42M
4.24%
-3.3369
12.29B
26

S

Strattec Sec

STRT

+5.46%
90.41
92.30
86.83
52.84K
6.27%
13.6987
377.89M
27

康明斯

CMI

+4.55%
601.01
608.99
585.92
992.66K
3.84%
29.3211
83.00B
28

R

Rivian Automotive, Inc. / De

RIVN

+3.93%
17.73
18.48
16.40
127.93M
14.50%
-5.7674
22.00B
29

真泰克

GNTX

+3.71%
24.89
24.94
24.45
2.31M
1.99%
14.6645
5.45B
30

福特汽車

F

+3.35%
14.12
14.34
13.85
87.40M
3.50%
-6.8667
56.33B
31

安波福

APTV

+3.14%
85.20
85.82
82.97
2.46M
3.44%
113.9799
18.13B
32

L

Lucid Group Inc

LCID

+2.29%
10.28
10.73
10.24
6.19M
4.99%
-0.9905
3.33B
33

本田汽車

HMC

+2.15%
31.78
31.84
31.40
789.22K
1.40%
13.5748
41.24B
34

F

Ford Motor

F-PRD

+2.13%
23.04
23.13
22.92
55.32K
0.91%
-11.2046
--
35

D

Dorman Products

DORM

+1.85%
131.17
132.54
130.60
134.10K
1.47%
16.3260
4.01B
36

X

Xos Inc

XOS

+1.79%
2.280
2.370
2.260
13.43K
4.67%
-0.5289
25.84M
37

F

Ford Motor Company

F-PRC

+1.70%
21.51
21.60
21.43
29.41K
0.68%
-10.4605
688.32M
38

F

Ford Motor Co

F-PRB

+1.54%
21.85
22.04
21.84
26.81K
0.87%
-10.6259
--
39

固特異輪胎

GT

+1.29%
9.44
9.63
9.30
6.94M
3.53%
-1.5797
2.70B
40

L

LKQ汽配

LKQ

+0.50%
34.10
34.42
33.83
1.81M
1.73%
12.6549
8.73B
41

通用汽車

GM

+0.21%
81.08
81.51
80.05
6.31M
1.83%
24.8088
73.29B
42

福克斯工廠控股

FOXF

+0.05%
19.31
19.62
19.05
462.08K
2.99%
-3.1251
807.18M
43

蘿貝電動車

LOBO

-0.67%
0.5774
0.5828
0.5555
10.73K
4.68%
-2.0629
7.30M
44

X

Xpel Inc

XPEL

-1.07%
53.72
54.80
53.37
163.92K
2.65%
31.8284
1.49B
45

S

Sypris科技

SYPR

-1.50%
3.290
3.530
3.285
70.39K
7.04%
-31.4532
75.77M
46

H

Holley Inc

HLLY

-1.66%
4.150
4.235
4.140
412.70K
2.27%
-19.6963
500.12M
47

哈雷戴維森

HOG

-3.08%
20.42
20.44
19.53
4.50M
4.59%
7.3096
2.41B
48

奧托立夫

ALV

-3.55%
124.98
126.37
124.84
589.06K
1.22%
13.0761
9.34B
49

C

Chicago Rivet

CVR

-3.59%
13.98
13.98
13.50
1.73K
3.59%
-3.8159
13.51M
50

中汽系統

CAAS

-4.28%
4.470
4.570
4.470
19.95K
2.22%
4.0281
134.86M