加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

工業品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

DRAGONFLY ENERGY HOLDINGS CORP

DFLI

+243.69%

3.540

3.950

3.107

175.55K

22.33%

-0.0629

6.63M

Linkers

LNKS

+127.00%

2.270

3.490

1.230

144.92M

237.32%

-0.1735

4.02M

宏

宏力型鋼

HLP

+118.18%

2.640

2.670

2.540

130.78K

5.12%

99.6226

197.31M

Ff Eai Robotics Ecosystem Inc

FFR

+67.30%

1.500

1.760

1.470

467.88K

16.11%

-0.1802

31.66M

Sono Tek Corp

SOTK

+55.99%

7.16

7.35

6.73

221.73K

8.76%

54.6565

112.53M

SES AI

SES

+50.40%

0.7974

0.8028

0.7126

11.50M

11.57%

-3.9088

296.06M

Volato Group Inc-A

SOAR

+38.73%

0.2647

0.3126

0.2528

15.28M

19.15%

-0.7756

14.20M

Vicor電子

VICR

+31.07%

259.40

274.60

254.12

748.55K

7.70%

83.2638

11.96B

ELMET GROUP CO

ELMT

+26.74%

20.52

21.37

20.32

305.55K

4.97%

141.5172

625.03M

INTEST

INTT

+26.36%

14.43

14.53

14.00

82.36K

3.64%

114.3423

185.08M

Graftech International

EAF

+26.29%

8.31

8.93

8.29

457.53K

6.99%

-1.2272

216.83M

Byrna Technologies Inc

BYRN

+25.83%

4.555

4.580

4.360

487.35K

4.87%

-25.4185

106.61M

First Breach Inc

FBDT

+22.35%

0.8075

0.9004

0.7783

307.52K

13.67%

-1.5790

45.04M

Power Solutions Intl Inc

PSIX

+18.97%

50.10

50.56

48.62

325.03K

3.88%

17.0327

1.16B

Art's-Way Manufacturing

ARTW

+18.87%

3.590

3.720

3.120

16.08K

16.95%

-732.6531

18.67M

Shoals Technologies Group, Inc.

SHLS

+18.36%

8.64

8.84

8.60

3.36M

2.69%

46.0309

1.45B

中

中比能源

CBAT

+18.00%

1.180

1.190

1.030

491.25K

15.24%

-6.1490

104.60M

NOMAD Power Solutions

NMAD

+17.80%

4.170

4.540

4.120

143.64K

9.27%

-4.2049

67.14M

Evi Industries

EVI

+17.48%

18.68

19.33

18.59

23.00K

3.88%

38.6669

240.57M

Generac控股

GNRC

+16.76%

218.33

224.22

215.19

989.58K

4.01%

50.3285

12.90B

Forgent Power Solutions, Inc.

FPS

+16.56%

37.09

40.09

37.02

6.03M

7.67%

117.8208

11.29B

Energys Group Limited

ENGS

+15.07%

3.360

3.380

3.330

3.45M

1.52%

-23.1884

182.03M

Kornit數碼

KRNT

+14.08%

18.31

18.44

18.10

267.89K

1.83%

-39.1742

786.72M

Proto實驗室

PRLB

+11.68%

91.56

93.97

91.30

126.47K

2.84%

72.9696

2.19B

是

是德科技

KEYS

+11.54%

377.71

382.43

376.12

611.22K

1.65%

51.8604

64.30B

Rectitude Holdings Ltd

RECT

+10.86%

1.300

1.391

1.260

4.94K

10.39%

6.7568

20.13M

CompX國際

CIX

+10.60%

39.43

40.51

39.22

15.39K

3.29%

22.0810

486.43M

Ultralife

ULBI

+10.54%

6.19

6.27

6.16

14.50K

1.76%

-15.7107

103.15M

Worthington

WOR

+10.43%

62.64

63.12

62.12

297.95K

1.60%

18.9520

3.09B

Nn Inc

NNBR

+10.06%

3.940

4.140

3.905

2.57M

5.95%

-4.0880

369.35M

史

史密斯威森

SWBI

+9.30%

14.23

14.24

13.85

444.37K

2.79%

26.2740

638.07M

英

英格索蘭

+8.44%

79.10

80.78

77.76

2.37M

3.83%

32.5796

30.69B

Bnb Standard Corporation

BNC

+8.33%

5.20

5.26

5.13

741.00K

2.47%

1.9412

214.10M

特

特靈科技

+7.97%

477.78

480.42

472.22

816.06K

1.72%

36.1944

105.12B

Allied Motion科技

ALNT

+7.82%

106.38

110.50

106.19

149.01K

3.92%

62.6096

1.81B

Ralliant Corp

RAL

+7.61%

72.37

73.24

72.13

1.40M

1.52%

-6.6215

8.01B

肯

肯納金屬

KMT

+7.47%

31.64

32.28

31.57

822.76K

2.22%

7.1546

2.42B

雙

雙環

TWIN

+6.97%

26.25

26.72

25.46

50.46K

4.78%

14.1403

381.65M

Alta Equipment Group Inc

ALTG

+6.80%

6.28

6.49

6.16

161.09K

5.21%

-2.4463

205.15M

Msc Industrial

MSM

+6.79%

128.69

130.77

128.69

544.27K

1.61%

31.1410

7.19B

艾

艾默生電氣

EMR

+6.77%

162.49

163.85

161.28

2.31M

1.59%

35.5348

90.64B

江

江森自控

JCI

+6.76%

155.44

157.09

155.11

2.82M

1.25%

27.0152

94.16B

JE CLEANTECH HOLDINGS LIMITED

JCSE

+6.25%

1.540

1.560

1.416

24.84K

10.34%

3.2489

8.09M

艾

艾倫建材

AAON

+6.23%

84.77

86.99

84.68

459.39K

2.68%

44.3404

6.99B

Vishay精密集團

VPG

+5.94%

69.26

72.04

68.89

259.77K

4.34%

235.0815

922.51M

Badger Mete

BMI

+5.87%

132.47

133.31

128.47

259.56K

3.68%

31.0024

3.84B

Londian Wason New Energy Tech Inc

FOIL

+5.75%

21.88

23.22

21.15

34.90K

10.06%

437.6000

1.71B

WABASH國立

WNC

+5.64%

13.18

13.30

12.83

770.09K

3.53%

-6.8446

536.92M

IDEX

IEX

+5.49%

235.76

236.22

233.15

477.12K

1.31%

33.8945

17.38B

諾

諾信

NDSN

+5.08%

330.44

332.75

327.84

237.48K

1.50%

33.4328

18.41B