加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

運輸業

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

SVRN, Inc.

SVRN

+268.20%

44.00

48.00

41.00

87.08K

17.87%

-0.2420

82.54M

PS International

PSIG

+90.65%

5.10

5.22

4.730

3.70M

10.02%

-1.3392

78.42M

Surf Air Mobility Inc.

SRFM

+85.74%

0.9458

0.9500

0.8800

1.89M

7.53%

-0.5234

125.65M

RXO Inc

RXO

+49.20%

29.08

29.15

28.89

2.02M

0.90%

-46.7825

4.80B

東

東源全球

ELOG

+34.63%

0.8051

0.7300

38.32K

10.30%

-7.9634

10.33M

Heidmar Maritime Hldgs Corp

HMR

+28.32%

1.835

1.890

1.800

55.77K

4.79%

54.2899

108.25M

Flyexclusive Inc

FLYX

+20.54%

1.350

1.380

1.258

276.81K

9.16%

-1.6877

137.81M

Radiant物流

RLGT

+13.28%

9.21

9.47

9.21

105.70K

2.65%

23.8354

431.90M

Pyxis Tankers

PXS

+13.23%

7.79

8.15

7.57

104.23K

7.16%

9.5221

79.76M

佳

佳裕達國際物流有限公司

JYD

+12.49%

0.9205

1.000

0.9205

73.75K

8.83%

-0.4134

7.64M

Cryoport Inc

CYRX

+11.58%

17.35

17.66

16.90

479.87K

4.47%

-19.1459

878.76M

西

西南航空

LUV

+6.17%

41.66

41.74

40.62

6.87M

2.71%

26.2922

20.38B

達

達那俄斯

DAC

+6.13%

169.09

171.09

167.80

216.55K

1.74%

5.7231

3.08B

Vantage Corp

VNTG

+5.09%

0.6400

0.6759

0.6299

156.84K

5.86%

-15.0588

19.62M

AZUL S A

AZUL

+4.96%

7.19

7.27

7.11

85.58K

2.36%

-0.0052

1.32B

Globavend Holdings

GVH

+4.95%

1.060

1.080

1.030

16.15K

4.67%

-65.8385

2.56M

Frontier Group Holdings, Inc.

ULCC

+4.27%

5.86

5.92

5.69

2.63M

3.92%

-3.4829

1.35B

科

科帕控股

CPA

+3.93%

134.23

136.14

132.48

287.46K

2.72%

8.8237

5.48B

GRUPO AEROMEXICO SAB DE CV

AERO

+3.73%

15.57

15.94

15.14

608.84K

4.63%

10.3031

2.27B

Wheels Up Experience Inc

+2.97%

3.810

4.020

3.710

96.83K

7.97%

-0.4512

138.21M

達

達美航空

DAL

+2.83%

82.17

82.37

79.16

11.93M

3.91%

13.6574

54.06B

Gxo Logistics Incorporated

GXO

+1.57%

46.56

46.91

46.11

587.39K

1.71%

41.2145

5.34B

以

以星航運

ZIM

+1.42%

29.99

30.35

29.91

822.62K

1.45%

26.1510

3.61B

統

統領貨運線

ODFL

+1.21%

181.97

183.13

179.56

1.46M

1.77%

35.0198

37.73B

瑞

瑞安航空

RYAAY

+0.82%

54.24

54.46

52.70

2.76M

3.26%

13.3995

28.09B

納

納維奧斯海運

NMM

+0.77%

93.06

93.52

91.32

180.65K

2.39%

6.0726

2.63B

盛

盛豐發展有限公司

SFWL

+0.76%

8.44

8.49

8.44

981

4.14%

3.7212

46.42M

環

環球租船公司

GSL-PRB

+0.73%

26.15

26.26

26.04

1.23K

0.82%

2.5429

113.99M

Xpo Inc

XPO

+0.71%

183.47

184.03

179.65

886.27K

2.34%

53.9507

21.48B

西

西空航空

SKYW

+0.40%

96.52

96.69

95.30

181.60K

1.44%

9.5924

3.75B

高

高世邁航運公司

CMRE-PRB

+0.35%

25.54

25.35

2.23K

0.74%

9.6816

50.33M

康

康捷國際物流

EXPD

+0.33%

193.24

195.73

190.44

1.28M

2.70%

28.1170

25.12B

安

安全集裝

+0.24%

8.53

8.79

8.45

694.82K

3.91%

10.8982

971.00M

Air T Inc

AIRTP

+0.13%

18.81

18.84

18.81

2.85K

0.16%

-183.3873

15.80M

Corporacion Am

CAAP

-0.20%

24.54

24.63

24.23

112.27K

1.54%

14.2294

4.05B

Toppoint Holdings Inc.

TOPP

-0.25%

0.1596

0.1850

0.1560

4.04M

16.00%

-0.4708

3.94M

安

安全散貨船運

SB-PRC

-0.40%

26.10

26.05

1.52K

0.42%

33.3460

21.01M

安

安全散貨船運

SB-PRD

-0.41%

25.65

25.74

25.65

519

0.00%

32.7713

81.95M

Air T

AIRT

-0.46%

30.55

31.27

29.20

34.96K

6.72%

1.2949

82.38M

ELITE EXPRESS HOLDING INC.

ETS

-0.67%

1.490

1.575

1.470

37.88K

7.09%

-5.4419

72.59M

Costamare

CMRE-PRD

-0.71%

26.42

26.62

26.31

2.79K

0.20%

10.0146

105.32M

諾

諾福克南方鐵路

NSC

-0.77%

317.79

318.26

314.93

373.01K

1.05%

27.1376

71.38B

Costamare

CMRE-PRC

-0.82%

26.50

26.60

26.50

4.75K

0.34%

10.0455

105.29M

Callan JMB Inc.

CJMB

-0.87%

2.280

2.330

2.250

35.74K

3.54%

-1.1579

15.18M

黛

黛安娜船舶

DSX-PRB

-0.88%

26.91

27.08

26.76

1.59K

1.20%

56.1795

69.97M

Himalaya Shippin

HSHP

-0.94%

17.92

18.43

17.75

584.48K

3.46%

15.9629

845.29M

太

太平洋航空

PAC

-0.96%

201.50

201.89

194.87

109.24K

3.57%

18.1010

11.99B

Costamare

CMRE

-1.05%

15.12

15.35

15.02

332.63K

1.99%

5.7316

1.83B

盤

盤古物流解決方案

PANL

-1.07%

8.32

8.66

8.25

331.66K

4.83%

11.2829

544.74M

根

根科船務貿易

GNK

-1.23%

26.50

27.52

26.35

402.41K

3.85%

29.0284

1.16B