加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

安飛士

CAR

+182.21%
270.30
285.00
246.01
3.45M
14.92%
-10.7025
9.55B
2

G

Globavend Holdings

GVH

+121.79%
2.595
2.690
2.448
93.53K
9.43%
1.6076
5.93M
3

A

Addentax Group

ATXG

+75.89%
7.15
7.30
5.64
63.50K
29.02%
-0.5727
5.58M
4

H

Hertz Global Hld

HTZ

+62.72%
6.53
6.69
5.96
12.86M
12.23%
-2.7078
2.04B
5

H

Hertz Global Hld

HTZWW

+55.28%
3.160
3.200
2.870
300.44K
11.21%
-1.3114
--
6

環球物流控股

ULH

+46.99%
21.99
22.93
21.59
39.16K
5.83%
-5.7969
579.44M
7

E

ELITE EXPRESS HOLDING INC.

ETS

+46.76%
0.6600
0.6690
0.6600
954
1.33%
-5.0459
11.03M
8

新世紀儲運(英屬維京群島)

NCEW

+42.97%
11.90
11.90
11.79
2.99K
0.89%
-3.2102
38.06M
9

F

Freightos Ltd

CRGO

+35.22%
1.636
1.739
1.610
23.41K
7.71%
-4.7248
84.56M
10

O

Oceanpal Inc

SVRN

+28.47%
10.91
11.17
10.50
13.01K
5.84%
-0.0600
20.47M
11

G

Globus海運

GLBS

+23.35%
2.060
2.230
2.060
51.44K
7.76%
-24.3787
44.46M
12

C

Cryoport Inc

CYRX

+22.20%
9.63
9.72
9.09
207.98K
6.83%
6.8585
480.08M
13

G

Golar海運

GLNG

+19.30%
53.74
55.83
53.73
764.38K
3.83%
89.5965
5.46B
14

R

RXO Inc

RXO

+17.91%
15.80
16.53
15.75
842.99K
4.80%
-26.6173
2.60B
15

P

PS International

PSIG

+17.29%
6.85
6.85
6.65
64.70K
2.94%
-6.6702
59.06M
16

A

Arcbest Corp

ARCB

+16.77%
109.34
110.04
107.30
89.66K
2.53%
41.7242
2.44B
17

昊鑫控股有限公司

HXHX

+16.17%
0.5402
0.5484
0.5200
44.47K
5.18%
4.1908
7.43M
18

S

Sky Harbour Group

SKYH-WS

+15.80%
0.8627
0.9101
0.8627
46.12K
5.45%
3.5649
--
19

S

Sky Harbour Group

SKYH

+15.57%
10.39
10.51
10.18
87.26K
3.28%
42.9339
791.32M
20

達美航空

DAL

+15.17%
68.28
69.14
66.21
8.29M
4.30%
8.9215
44.59B
21

S

Saia Inc

SAIA

+12.61%
401.38
407.25
394.82
204.53K
3.10%
42.1559
10.70B
22

馬爾登運輸

MRTN

+12.52%
13.96
14.24
13.95
499.84K
2.05%
65.2336
1.14B
23

萊帝運輸

LSTR

+12.13%
170.26
172.83
169.70
159.80K
1.83%
51.3961
5.78B
24

T

TFI International Inc

TFII

+11.89%
123.46
123.46
120.71
198.39K
2.28%
33.1614
10.15B
25

卡比海運

KEX

+11.65%
141.31
143.29
141.11
385.06K
1.55%
22.3394
7.58B
26

R

Radiant物流

RLGT

+11.52%
7.84
7.89
7.56
102.14K
4.25%
27.1750
367.12M
27

H

High-Trend International Group

HTCO

+11.51%
9.26
9.97
9.11
235.46K
9.26%
-2.3590
68.35M
28

捷藍航空

JBLU

+11.22%
4.905
5.10
4.830
12.74M
5.36%
-2.9504
1.82B
29

哈特蘭快遞

HTLD

+10.99%
11.11
11.31
11.03
178.72K
2.50%
-16.4959
860.61M
30

P

Pyxis Tankers

PXS

+10.10%
4.470
4.670
4.420
77.63K
5.54%
23.3664
45.93M
31

萊德物流

R

+9.47%
221.89
222.59
217.58
113.97K
2.27%
18.7009
8.70B
32

X

Xpo Inc

XPO

+9.45%
213.09
216.92
211.05
513.24K
2.77%
80.2429
24.96B
33

S

Schneider Nation

SNDR

+9.44%
28.15
28.61
28.09
524.68K
1.83%
47.7929
4.94B
34

契諾貨運

CVLG

+9.34%
28.87
29.16
28.61
54.78K
1.89%
107.3048
724.02M
35

美森

MATX

+9.24%
171.24
174.45
171.08
84.22K
1.95%
12.3964
5.21B
36

P

Proficient Auto Logistics Inc

PAL

+8.91%
6.97
7.04
6.94
93.58K
1.43%
-5.3365
193.25M
37

S

Singularity Future Tech Ltd

SGLY

+8.11%
0.4200
0.4299
0.4200
6.04K
2.36%
-0.1370
3.06M
38

E

Era集團

VTOL

+7.99%
49.77
50.28
49.06
92.03K
2.45%
11.5230
1.45B
39

K

Knight-Swift Transn Hldgs Inc

KNX

+7.78%
61.79
62.66
60.91
1.48M
2.80%
152.3798
10.04B
40

統領貨運線

ODFL

+7.29%
209.14
211.59
206.27
680.10K
2.56%
43.2286
43.59B
41

聯合大陸航空

UAL

+7.12%
97.64
98.63
93.96
4.48M
4.85%
9.5660
31.58B
42

納維奧斯海運

NMM

+6.93%
70.22
72.50
69.69
76.23K
3.90%
7.3231
2.00B
43

墨西哥東南部機場

ASR

+6.91%
358.58
363.71
357.30
35.21K
1.80%
18.4792
9.93B
44

中通快遞

ZTO

+6.69%
24.51
24.76
24.42
569.98K
1.36%
15.4899
19.49B
45

A

Armlogi Holding Corp.

BTOC

+6.69%
0.3000
0.3275
0.3000
149.84K
8.73%
-0.6620
13.63M
46

C

Corporacion Am

CAAP

+6.53%
27.39
27.80
26.02
233.26K
6.68%
17.9618
4.46B
47

根科船務貿易

GNK

+6.19%
23.01
24.25
22.94
133.02K
5.37%
-228.5223
996.84M
48

太平洋航空

PAC

+5.82%
251.93
256.24
251.61
91.67K
1.83%
23.9792
12.73B
49

P

PAMT CORP

PAMT

+5.79%
9.97
9.97
9.30
6.41K
7.01%
-4.0175
208.71M
50

F

Frontier Group Holdings, Inc.

ULCC

+5.11%
3.805
3.850
3.665
3.64M
4.88%
-6.3259
874.13M