加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Diana Shipping Inc Warrant

DSX-WS

+228.44%
0.2795
0.2795
0.2302
6.21K
19.72%
1.7735
--
2

T

Tianci Intrnl

CIIT

+57.75%
0.5900
0.5985
0.5729
9.56K
4.27%
-3.3333
14.47M
3

S

Sun Country Airlines Holdings, Inc.

SNCY

+43.13%
21.97
22.29
21.66
472.71K
2.88%
22.8236
1.17B
4

X

Xpo Inc

XPO

+40.32%
202.05
206.33
200.29
936.74K
2.97%
76.0874
23.67B
5

C

Callan JMB Inc.

CJMB

+38.30%
1.743
1.790
1.690
54.59K
5.52%
-1.2024
8.06M
6

F

Frontier Group Holdings, Inc.

ULCC

+32.26%
6.38
6.66
6.32
1.47M
5.21%
-10.6121
1.46B
7

盤古物流解決方案

PANL

+30.22%
8.92
9.02
8.51
467.60K
5.86%
30.0843
579.57M
8

P

PS International

PSIG

+28.97%
5.52
5.55
5.46
3.37K
1.53%
-5.3754
47.60M
9

智慧物流

SLGB

+28.10%
1.550
1.680
1.530
40.71K
9.37%
77.8894
63.55M
10

閃送

FLX

+27.81%
4.090
4.390
3.940
406.10K
11.28%
-8.0165
280.04M
11

黛安娜船舶

DSX

+27.09%
2.335
2.340
2.250
261.23K
3.93%
14.8160
270.35M
12

忠誠旅遊

ALGT

+25.78%
116.19
117.97
113.55
284.30K
3.85%
-46.9188
2.13B
13

A

Arcbest Corp

ARCB

+25.40%
108.77
111.53
108.08
163.51K
3.08%
41.5058
2.43B
14

A

Air T

AIRT

+24.68%
24.00
24.30
23.47
869
3.51%
-11.7971
64.86M
15

西

西南航空

LUV

+24.51%
53.53
54.25
53.10
4.17M
2.12%
67.7338
26.30B
16

美森

MATX

+24.08%
162.30
163.06
161.22
55.37K
1.13%
12.3461
5.06B
17

阿拉斯加航空

ALK

+23.90%
60.25
60.63
58.58
990.45K
3.46%
72.2595
6.96B
18

捷藍航空

JBLU

+22.68%
6.19
6.44
6.13
6.91M
4.80%
-3.7233
2.25B
19

C

Costamare Bulkers Holdings Ltd

CMDB

+21.23%
18.90
18.90
18.51
36.39K
2.10%
62.2940
459.30M
20

羅賓遜物流

CHRW

+20.68%
200.25
203.24
199.37
810.89K
1.93%
41.4434
23.66B
21

F

FTAI INFRASTRUCTURE INC

FIP

+20.08%
6.10
6.18
5.91
425.40K
4.49%
-2.5425
709.40M
22

聯邦快遞

FDX

+18.67%
366.71
369.60
363.14
639.56K
1.75%
20.2434
86.22B
23

科帕控股

CPA

+18.51%
154.43
156.41
152.10
169.52K
2.80%
9.6145
6.35B
24

新世紀儲運(英屬維京群島)

NCEW

+16.91%
7.40
7.40
7.40
688
0.00%
-11.1514
19.89M
25

C

CSX運輸

CSX

+15.57%
40.83
40.85
39.94
4.59M
2.25%
26.4685
76.02B
26

P

Pyxis Tankers

PXS

+15.56%
3.490
3.510
3.210
36.27K
9.49%
-15.0431
36.19M
27

福沃運輸

FWRD

+15.24%
30.31
30.70
29.80
378.31K
3.01%
-6.1233
946.98M
28

統領貨運線

ODFL

+14.22%
195.60
202.82
194.88
1.28M
3.92%
40.4299
40.90B
29

契諾貨運

CVLG

+13.75%
28.63
29.00
28.40
75.84K
2.06%
106.4312
717.10M
30

E

Era集團

VTOL

+13.54%
45.27
45.95
44.76
115.65K
2.64%
9.4880
1.31B
31

萊德物流

R

+13.31%
215.34
217.08
213.53
109.30K
1.63%
18.4094
8.69B
32

L

LATAM航空

LTM

+13.11%
65.12
66.66
64.55
745.35K
3.25%
13.1439
18.70B
33

哈特蘭快遞

HTLD

+13.09%
11.80
11.84
11.39
323.84K
3.92%
-17.5130
913.49M
34

H

Himalaya Shippin

HSHP

+12.72%
10.72
10.73
10.50
110.35K
2.19%
100.4686
500.09M
35

北方中心機場

OMAB

+12.34%
125.83
127.14
124.75
39.23K
1.92%
20.9431
6.07B
36

C

Canadian Pacific Kansas City Limited

CP

+12.24%
81.06
81.13
80.05
924.87K
1.34%
24.6323
72.77B
37

S

Seanergy海事控股

SHIP

+12.19%
10.91
11.01
10.55
93.59K
4.29%
15.0000
230.25M
38

S

Star Bulk Carriers Corp.

SBLK

+11.90%
23.22
23.35
22.50
555.11K
3.72%
44.1865
2.64B
39

墨西哥東南部機場

ASR

+11.62%
368.02
374.41
365.65
42.28K
2.38%
18.0708
11.04B
40

安全集裝

SB

+11.39%
5.77
5.78
5.57
235.65K
3.85%
16.1128
590.43M
41

T

Tfi Intrntional

TFII

+11.28%
122.44
122.86
120.43
116.38K
2.00%
31.8580
10.08B
42

S

Saia Inc

SAIA

+11.18%
408.27
416.51
401.80
414.88K
3.54%
38.5863
10.88B
43

中通快遞

ZTO

+11.12%
24.15
24.33
24.00
494.95K
1.36%
16.1591
19.21B
44

V

Volaris航空

VLRS

+10.71%
10.54
10.77
10.44
229.03K
3.16%
-19.0873
1.21B
45

聯合太平洋

UNP

+10.68%
254.46
254.47
249.07
1.45M
2.14%
21.2431
150.94B
46

環球物流控股

ULH

+10.29%
18.33
18.81
17.93
22.51K
4.91%
-11.9780
482.63M
47

納維奧斯海運

NMM

+10.19%
61.63
62.00
60.29
85.20K
2.84%
7.0519
1.77B
48

J

JB亨特運輸服務

JBHT

+10.14%
226.11
227.74
222.88
442.89K
2.13%
36.9195
21.39B
49

聯合包裹

UPS

+9.78%
117.55
117.79
116.00
2.34M
1.53%
17.9313
99.72B
50

W

Wheels Up Experience Inc

UP

+9.55%
0.7129
0.7201
0.6601
1.17M
8.92%
-1.4136
514.51M