加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

運輸業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

安飛士

CAR

+210.14%
297.08
297.98
246.01
4.52M
19.89%
-11.7629
10.49B
2

G

Globavend Holdings

GVH

+121.37%
2.590
2.690
2.448
118.97K
9.43%
1.6045
5.92M
3

A

Addentax Group

ATXG

+74.42%
7.09
7.94
5.64
93.05K
40.21%
-0.5679
5.54M
4

H

Hertz Global Hld

HTZ

+63.84%
6.57
6.69
5.96
16.83M
12.23%
-2.7265
2.05B
5

H

Hertz Global Hld

HTZWW

+55.77%
3.170
3.210
2.870
356.21K
11.55%
-1.3155
--
6

環球物流控股

ULH

+49.46%
22.36
22.93
21.59
59.58K
5.83%
-5.8944
589.19M
7

E

ELITE EXPRESS HOLDING INC.

ETS

+47.88%
0.6650
0.6758
0.6600
3.43K
2.33%
-5.0841
11.12M
8

新世紀儲運(英屬維京群島)

NCEW

+41.83%
11.80
11.90
11.79
3.70K
0.89%
-3.1845
37.76M
9

F

Freightos Ltd

CRGO

+33.06%
1.610
1.739
1.610
31.11K
7.71%
-4.6491
83.21M
10

O

Oceanpal Inc

SVRN

+25.53%
10.66
11.17
10.50
15.68K
5.84%
-0.0586
20.00M
11

C

Cryoport Inc

CYRX

+23.86%
9.76
9.83
9.09
467.34K
8.02%
6.9516
486.60M
12

G

Globus海運

GLBS

+23.35%
2.060
2.230
2.050
66.98K
8.22%
-24.3787
44.46M
13

R

RXO Inc

RXO

+19.59%
16.03
16.53
15.75
2.09M
4.80%
-26.9963
2.64B
14

G

Golar海運

GLNG

+18.53%
53.39
55.83
53.17
1.31M
4.84%
89.0130
5.42B
15

A

Arcbest Corp

ARCB

+16.64%
109.22
110.58
107.30
205.07K
3.02%
41.6775
2.44B
16

昊鑫控股有限公司

HXHX

+15.83%
0.5386
0.5484
0.5200
63.73K
5.18%
4.1784
7.41M
17

S

Sky Harbour Group

SKYH-WS

+15.80%
0.9100
0.9101
0.8627
46.12K
5.45%
3.7603
--
18

S

Sky Harbour Group

SKYH

+15.57%
10.40
10.51
10.18
107.50K
3.28%
42.9752
792.08M
19

P

PS International

PSIG

+15.24%
6.73
6.85
6.65
105.23K
2.94%
-6.5537
58.03M
20

達美航空

DAL

+14.45%
67.84
69.14
66.21
11.48M
4.30%
8.8640
44.31B
21

H

High-Trend International Group

HTCO

+14.10%
9.47
9.97
9.11
301.51K
9.26%
-2.4138
69.94M
22

S

Saia Inc

SAIA

+12.82%
401.67
407.25
394.82
383.52K
3.10%
42.1869
10.71B
23

馬爾登運輸

MRTN

+12.44%
13.95
14.24
13.94
969.61K
2.12%
65.1869
1.14B
24

T

TFI International Inc

TFII

+12.34%
123.88
124.42
120.71
370.37K
3.08%
33.2729
10.18B
25

萊帝運輸

LSTR

+12.23%
170.41
172.83
169.70
350.72K
1.83%
51.4414
5.79B
26

卡比海運

KEX

+11.88%
141.60
143.29
141.11
669.96K
1.55%
22.3844
7.59B
27

R

Radiant物流

RLGT

+11.88%
7.87
7.89
7.56
160.58K
4.25%
27.2617
368.29M
28

捷藍航空

JBLU

+11.79%
4.930
5.10
4.830
17.54M
5.36%
-2.9654
1.83B
29

哈特蘭快遞

HTLD

+11.19%
11.13
11.31
11.03
337.45K
2.50%
-16.5256
862.16M
30

契諾貨運

CVLG

+9.85%
29.00
29.16
28.61
119.82K
1.89%
107.8067
727.41M
31

美森

MATX

+9.79%
172.11
174.45
171.08
180.90K
1.95%
12.4594
5.24B
32

萊德物流

R

+9.51%
221.97
223.84
217.58
258.63K
2.84%
18.7076
8.70B
33

S

Schneider Nation

SNDR

+9.25%
28.10
28.61
28.04
1.19M
2.00%
47.7080
4.93B
34

P

Proficient Auto Logistics Inc

PAL

+8.91%
6.97
7.04
6.94
139.97K
1.43%
-5.3365
193.25M
35

X

Xpo Inc

XPO

+8.77%
211.75
216.92
211.05
1.03M
2.77%
79.7402
24.81B
36

P

Pyxis Tankers

PXS

+8.62%
4.410
4.670
4.410
85.82K
5.77%
23.0528
45.31M
37

統領貨運線

ODFL

+7.42%
209.50
211.59
206.27
1.29M
2.56%
43.3030
43.67B
38

聯合大陸航空

UAL

+7.21%
97.66
98.63
93.96
6.29M
4.85%
9.5683
31.59B
39

E

Era集團

VTOL

+7.18%
49.40
50.28
49.06
215.94K
2.45%
11.4361
1.44B
40

A

Armlogi Holding Corp.

BTOC

+7.04%
0.3010
0.3275
0.3000
169.19K
8.73%
-0.6642
13.68M
41

K

Knight-Swift Transn Hldgs Inc

KNX

+7.00%
61.33
62.66
60.91
3.69M
2.80%
151.2454
9.96B
42

納維奧斯海運

NMM

+6.81%
70.14
72.50
69.69
113.58K
3.90%
7.3148
2.00B
43

中通快遞

ZTO

+6.61%
24.48
24.76
24.42
1.00M
1.36%
15.4741
19.47B
44

S

Singularity Future Tech Ltd

SGLY

+6.56%
0.4140
0.4299
0.4140
14.54K
3.78%
-0.1350
3.02M
45

根科船務貿易

GNK

+6.28%
23.03
24.25
22.86
314.00K
5.69%
-228.6991
997.61M
46

盛豐發展有限公司

SFWL

+6.24%
1.020
1.020
1.020
821
0.00%
7.0539
84.15M
47

墨西哥東南部機場

ASR

+6.11%
355.90
363.71
355.88
60.21K
2.20%
18.3411
9.86B
48

F

Frontier Group Holdings, Inc.

ULCC

+5.80%
3.830
3.850
3.665
4.75M
4.88%
-6.3674
879.87M
49

C

Corporacion Am

CAAP

+5.52%
27.13
27.80
26.02
471.60K
6.68%
17.7913
4.42B
50

太平洋航空

PAC

+5.40%
250.94
256.24
250.09
120.41K
2.44%
23.8849
12.68B