加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

5

5E Advanced Materials Inc

FEAM

+145.57%

3.880

3.920

3.250

2.92K

20.43%

-2.7104

161.59M

2

G

Greenland Mines Ltd

GRML

+75.89%

7.88

8.91

7.70

55.81K

13.28%

-0.6460

94.77M

3

F

FST

KBSX

+49.95%

1.450

1.700

1.445

11

14.81%

19.6211

64.91M

4

M

Materion Corp

MTRN

+29.76%

312.16

314.24

289.70

27

8.61%

72.7357

6.50B

5

I

IMC Rare Earths Ltd.

IMC

+26.53%

9.11

10.00

7.60

520

29.99%

-333.6996

962.93M

6

P

Perma-Pipe國際控股

PPIH

+15.52%

31.86

32.13

31.41

72.11K

2.30%

16.7834

261.10M

7

V

Vista黃金

VGZ

+14.59%

2.670

2.730

2.660

2

2.61%

-42.0472

389.74M

8

安

安博科-匹茲堡

AP

+14.25%

9.70

9.75

9.20

160.70K

6.17%

-3.3085

200.39M

9

S

Sifco工業

SIF

+11.63%

23.62

23.62

22.56

5

4.48%

36.7970

147.72M

10

E

Ero Copper

ERO

+7.33%

37.91

38.23

36.67

7.54K

4.32%

12.7746

3.96B

11

T

Trekor Metals Ltd

TGB

+6.55%

8.95

8.98

8.47

1.44K

6.14%

426.1905

3.27B

12

I

Ivanhoe Electric Inc.

IE

+6.21%

10.44

10.83

10.22

385

6.05%

-39.6506

1.67B

13

A

Algoma Steel Grp

ASTLW

+5.71%

0.0037

0.0041

0.0013

772.68K

28.28%

-0.0005

--

14

G

Gold.com

GOLD

+4.57%

42.29

43.09

41.61

267

3.52%

14.0019

1.23B

15

M

Metallus

MTUS

+3.81%

19.89

20.02

19.70

282.83K

1.67%

112.9472

824.43M

16

W

Worthington Steel

WS

+3.23%

36.97

37.45

36.60

80

1.97%

220.9803

1.88B

17

南

南方銅業

SCCO

+3.01%

205.54

206.99

201.64

315

2.49%

30.4386

173.55B

18

A

Azz Inc

AZZ

+1.41%

139.39

139.58

136.72

194.40K

1.90%

21.2252

4.19B

19

蓋

蓋爾道鋼鐵

GGB

+1.21%

5.01

5.04

4.835

133.70K

4.26%

22.8976

10.53B

20

R

Reliance Inc

RS

+0.52%

400.31

403.61

394.54

88

2.31%

23.2813

20.44B

21

S

Smart Sand Inc

SND

-0.19%

5.34

5.42

5.13

272.49K

5.62%

21.0568

226.41M

22

泰

泰克資源

TECK

-0.25%

68.56

68.66

66.27

783

3.54%

19.1348

33.64B

23

D

DPC HOLDINGS PLC

DPC

-0.51%

41.35

44.25

41.24

1.72M

7.11%

-127.7023

6.18B

24

自

自由港邁克墨倫銅金礦

FCX

-0.72%

72.04

73.07

69.56

4.12K

5.07%

35.4842

103.45B

25

T

TRX Gold

TRX

-0.83%

1.200

1.230

1.170

1.26K

5.13%

-18.8679

391.12M

26

R

Ryerson控股

RYZ

-0.85%

25.57

25.84

24.98

373.44K

4.65%

-20.6660

1.33B

27

R

Ramaco Resources, Inc.

METCI

-0.94%

25.22

25.22

25.05

3.58K

0.68%

-26.3835

1.26B

28

i

ioneer Ltd

IONR

-1.01%

2.930

3.042

2.900

40.27K

3.89%

-771.0526

222.18M

29

N

NOVA MINERALS LTD

NVA

-1.37%

5.76

5.87

5.54

608.15K

5.83%

-12.7434

219.92M

30

R

Ramaco Res Inc

METCZ

-1.43%

25.10

25.23

24.92

6.67K

1.43%

-26.2580

1.25B

31

H

Hudbay Minerals

HBM

-1.74%

27.20

27.63

26.62

1.06K

3.55%

15.9887

12.08B

32

駭

駭維金屬加工

HIHO

-2.16%

0.9001

0.9050

0.8700

17.56K

3.89%

-2.7193

4.16M

33

特

特爾尼翁鋼鐵

TX

-2.36%

56.61

56.79

55.43

398.01K

2.46%

15.8865

11.11B

34

C

Cementos Pacasma

CPAC

-2.38%

12.32

12.37

12.11

21.64K

1.41%

16.9161

1.04B

35

A

Algoma Steel Grp

ASTL

-2.47%

4.340

4.360

3.930

20

10.34%

-0.6067

458.57M

36

太

太陽焦炭能源公司

SXC

-2.85%

9.90

9.98

9.80

2

1.85%

-15.4470

840.26M

37

D

Dakota Gold Corp.

DC

-3.27%

5.92

6.14

5.80

5.00K

5.60%

-19.6026

794.30M

38

S

SILVER BOW MNG CORP

SBMT

-3.87%

8.20

8.74

8.20

81.60K

5.95%

-9.4091

242.13M

39

N

NWPX Infrastructure Inc

NWPX

-3.94%

105.99

107.95

105.25

130.52K

2.58%

21.3225

1.02B

40

美

美國灰礦建材

USLM

-4.16%

111.01

114.49

110.71

104.23K

3.39%

23.7775

3.18B

41

C

Critical Metals Corp

CRML

-4.48%

7.03

7.32

7.00

8.65K

4.44%

-3.7678

1.03B

42

B

Blue Gold Limited

BGL

-4.57%

0.1902

0.2000

0.1900

3.15K

5.07%

-0.3010

8.24M

43

國

國際塔山

THM

-4.65%

2.460

2.610

2.440

240

6.76%

-183.5821

644.39M

44

必

必和必拓

BHP

-5.14%

86.07

86.46

84.56

28.70K

2.16%

22.2725

218.74B

45

馬

馬丁-瑪麗埃塔材料

MLM

-5.24%

482.27

487.98

480.47

4

1.57%

11.8560

34.25B

46

F

First Phosphate

PHOS

-5.37%

14.98

15.93

14.70

60

7.80%

-9.2928

283.34M

47

凱

凱撒鋁業

KALU

-5.44%

152.03

153.98

150.14

1

2.59%

11.2835

2.49B

48

S

Steel Dynamics Inc

STLD

-5.48%

231.99

233.14

228.14

24

2.21%

21.0439

33.25B

49

T

Trilogy Metals

TMQ

-5.50%

3.090

3.190

3.050

1.13K

4.57%

-10.4710

533.78M

50

I

Idaho Copper

COPR

-5.60%

3.200

3.389

3.091

118.02K

9.52%

-8.6744

60.09M