加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

礦產資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

Friedman工業

FRD

+35.02%
34.08
35.13
33.57
60.91K
4.79%
12.3559
242.22M
2

T

Titan Mining

TII

+20.81%
2.380
2.410
2.295
303.71K
4.80%
-16.4706
233.93M
3

A

Aya Gold & Silver Inc

AYA

+19.12%
19.87
20.15
19.44
1.95M
3.61%
33.5529
2.85B
4

S

Ssr Mng Inc

SSRM

+13.34%
29.15
29.48
28.60
2.27M
3.09%
27.7170
6.05B
5

卡朋特科技

CRS

+12.82%
590.94
601.92
588.36
333.37K
2.31%
62.2258
29.36B
6

F

Foremost Clean Energy

FMST

+12.08%
1.670
1.940
1.650
586.36K
16.29%
-4.4203
27.54M
7

H

Highlander Silver Corp

HSLV

+11.75%
4.850
4.880
4.660
1.14M
4.45%
180.9701
986.60M
8

A

Aura Min

AUGO

+11.08%
63.37
63.67
60.77
849.95K
4.86%
59.5471
5.31B
9

A

Ascent Industries Co.

ACNT

+11.07%
15.25
15.37
15.17
24.04K
1.89%
150.8408
137.83M
10

M

Materion Corp

MTRN

+11.01%
256.73
261.24
251.02
209.29K
4.12%
70.1582
5.34B
11

C

Comstock

LODE

+10.16%
4.230
4.410
4.080
791.33K
7.93%
-4.3331
321.11M
12

黃金資源

GORO

+10.08%
1.310
1.310
1.250
1.28M
4.76%
65.1741
212.04M
13

N

Nouveau Monde

NMG

+9.79%
1.570
1.590
1.560
337.00K
1.59%
-3.4696
516.71M
14

C

Cementos Pacasma

CPAC

+9.60%
11.42
11.85
11.40
272.33K
3.54%
18.6327
968.12M
15

S

Santacruz

SCZM

+9.34%
6.67
6.73
6.34
1.20M
6.09%
10.1229
618.58M
16

S

Sifco工業

SIF

+9.12%
21.90
22.46
20.20
209.04K
10.65%
18.1954
136.97M
17

赫克拉礦業

HL

+8.82%
15.79
16.06
15.36
22.92M
4.64%
38.4934
10.59B
18

C

CONTANGO SILVER & GOLD INC

CTGO

+8.40%
16.77
17.19
15.82
402.77K
6.78%
-10.6808
561.73M
19

E

Elemental Royalty Corporation

ELE

+7.76%
15.94
16.09
15.74
269.96K
2.01%
1,832.1839
1.03B
20

M

Mako Mng

MAKO

+7.63%
7.76
7.82
7.57
114.08K
3.28%
14.4318
679.50M
21

N

NWPX Infrastructure Inc

NWPX

+7.62%
132.65
134.81
130.08
218.51K
3.58%
31.1137
1.28B
22

i

ioneer Ltd

IONR

+6.65%
4.170
4.240
4.140
34.82K
2.43%
-1,097.3684
320.53M
23

A

Avino銀及金礦

ASM

+6.59%
6.15
6.19
5.83
2.62M
6.32%
27.7152
1.05B
24

T

Trekor Metals Ltd

TGB

+6.54%
7.00
7.03
6.58
4.36M
6.72%
249.1103
2.56B
25

國際塔山

THM

+6.31%
2.190
2.220
2.100
471.34K
5.71%
-223.4694
572.99M
26

美莎比信託

MSB

+6.03%
25.33
25.70
24.92
45.83K
3.11%
29.3443
332.33M
27

S

Suncrete, Inc.

RMIX

+5.67%
19.77
20.21
18.71
207.76K
7.88%
-306.9876
1.42B
28

N

Nexa Resources

NEXA

+5.57%
13.46
13.67
13.17
522.62K
3.92%
8.4852
1.78B
29

S

Skeena Resources Limited

SKE

+5.53%
27.46
28.07
26.34
724.06K
6.60%
-18.3274
3.42B
30

詹姆斯哈迪

JHX

+5.51%
24.51
24.86
24.27
4.08M
2.43%
128.5265
14.22B
31

C

Centerra Gold

CGAU

+5.26%
16.21
16.26
15.83
1.49M
2.72%
5.2102
3.22B
32

E

Endeavour Sil

EXK

+5.24%
8.24
8.31
7.87
5.33M
5.63%
-83.8250
2.44B
33

埃爾拉多黃金

EGO

+4.62%
30.60
30.99
29.99
1.49M
3.36%
10.9064
7.99B
34

派拉蒙黃金內華達

PZG

+4.39%
1.190
1.190
1.150
444.39K
3.57%
-5.6291
102.08M
35

M

Metalla Royalty

MTA

+4.16%
7.01
7.07
6.75
415.50K
4.57%
-191.5301
655.03M
36

第一至尊白銀公司

AG

+3.75%
17.16
17.44
16.17
14.16M
8.01%
29.3635
8.47B
37

R

REALLOYS INC

ALOY

+3.59%
12.98
13.44
12.75
1.10M
5.31%
-4.4776
892.79M
38

火神材料

VMC

+3.49%
288.73
290.14
284.50
939.12K
1.97%
34.3542
37.46B
39

A

Algoma Steel Grp

ASTLW

+3.24%
0.0351
0.0351
0.0202
5.14K
59.60%
-0.0047
--
40

I

I-80 Gold

IAUX

+2.86%
1.440
1.470
1.370
8.63M
7.35%
-4.8274
1.25B
41

K

Knife River Ord Shs When Issued

KNF

+2.65%
78.31
80.48
77.62
439.20K
3.59%
30.4412
4.44B
42

西

西麥斯

CX

+2.65%
12.37
12.44
12.09
5.23M
2.84%
38.8994
17.95B
43

美國黃金

USAU

+2.57%
15.15
15.23
14.87
157.81K
2.43%
-10.5877
249.99M
44

駭維金屬加工

HIHO

+2.43%
0.8500
0.8881
0.8122
27.68K
9.13%
-5.1893
3.91M
45

T

Triple Flag Prec

TFPM

+2.41%
28.51
28.67
27.81
459.31K
3.10%
18.8508
5.89B
46

華迪國際

HUDI

+2.37%
0.8630
0.9150
0.7812
52.32K
14.23%
-4.6649
12.34M
47

F

Fury Gold Mines Limited

FURY

+2.30%
0.5330
0.5500
0.5220
108.90K
4.01%
13.6667
101.34M
48

O

Osisko Development Corp

ODV

+1.64%
2.480
2.485
2.400
1.74M
3.15%
-5.0040
755.71M
49

M

McEwen Inc

MUX

+1.46%
18.05
18.25
17.67
712.94K
3.31%
19.1370
1.08B
50

R

Ramaco Res Inc

METCZ

+0.93%
25.56
25.56
25.55
3.23K
0.04%
-26.1323
--