加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

礦產資源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

R

REALLOYS INC

ALOY

+64.64%

13.83

14.00

13.08

888.49K

6.64%

-4.7708

954.10M

2

F

First Phosphate

PHOS

+63.47%

16.84

17.90

16.50

32.23K

7.91%

-10.4447

318.46M

3

N

New Pac Metals

NEWP

+54.33%

6.43

6.68

6.42

176.31K

3.90%

-280.7860

1.19B

4

A

Aura Min

AUGO

+51.91%

75.35

76.78

74.09

143.44K

3.46%

20.8649

6.32B

5

5

5E Advanced Materials Inc

FEAM

+49.08%

1.625

1.660

1.610

60.74K

2.99%

-0.8795

67.46M

6

V

Vista黃金

VGZ

+44.55%

2.255

2.280

2.220

277.62K

2.62%

-35.5118

329.17M

7

N

NOVAGOLD資源

NG

+42.43%

7.46

7.69

7.43

986.92K

3.41%

-43.2927

3.27B

8

D

Dakota Gold Corp.

DC

+41.95%

5.91

6.08

5.87

404.92K

3.43%

-19.8789

792.96M

9

E

Elemental Royalty Corporation

ELE

+41.73%

20.65

21.06

20.55

58.38K

2.40%

366.7851

1.33B

10

C

Critical Metals Corp

CRMLW

+41.32%

2.685

2.790

2.645

6.64K

5.14%

-1.8478

--

11

S

Santacruz

SCZM

+40.60%

8.45

8.76

8.37

127.07K

4.43%

12.8244

783.66M

12

西

西水資源

WWR

+39.94%

0.5694

0.5889

0.5574

570.23K

5.35%

-2.0134

73.20M

13

P

Perpetua Resources Corp

PPTA

+39.42%

23.73

24.10

23.52

326.72K

2.38%

-19.4556

2.97B

14

埃

埃爾拉多黃金

EGO

+39.38%

38.72

39.77

38.56

572.76K

3.00%

13.7334

10.12B

15

C

Centerra Gold

CGAU

+39.30%

21.16

21.65

21.11

365.70K

2.44%

6.7346

4.15B

16

M

Mako Mng

MAKO

+39.25%

9.65

9.89

9.50

31.73K

3.91%

17.9468

845.00M

17

T

TRX Gold

TRX

+38.42%

1.064

1.105

1.055

1.60M

4.50%

-16.7296

346.79M

18

B

B2Gold

BTG

+37.81%

5.03

5.14

5.01

8.96M

2.40%

9.0516

6.65B

19

喀

喀裡多尼亞礦業

CMCL

+36.36%

22.90

24.30

22.84

115.69K

6.23%

6.5124

442.68M

20

伊

伊格爾礦業

AEM

+35.76%

185.62

189.63

184.62

964.72K

2.65%

15.8811

93.99B

21

哈

哈莫尼黃金

HMY

+34.86%

19.34

19.84

19.27

810.81K

2.85%

12.4364

12.08B

22

F

Friedman工業

FRD

+34.71%

45.76

48.77

45.74

19.79K

6.30%

11.9300

330.06M

23

M

Metalla Royalty

MTA

+33.68%

9.65

9.89

9.63

127.02K

2.56%

-1,930.4000

902.42M

24

R

Royalty Management Holding

RMCO

+32.72%

2.880

2.980

2.870

2.35K

3.77%

-32.9519

43.70M

25

克

克利夫蘭克里夫

CLF

+32.63%

11.91

12.30

11.75

3.91M

4.43%

-7.3442

6.79B

26

E

Equinox Gold

EQX

+32.03%

11.46

11.74

11.40

2.93M

2.88%

11.4611

13.38B

27

E

Ero Copper

ERO

+31.95%

33.13

34.42

32.97

465.45K

4.17%

11.1639

3.46B

28

S

Sibanye Stillwat

SBSW

+31.88%

10.55

10.81

10.52

2.41M

2.60%

-23.8951

7.46B

29

科

科爾黛倫礦業

CDE

+31.07%

18.59

19.03

18.49

5.56M

2.80%

15.2774

19.10B

30

A

Americas Gold And Silver Corp

USAS

+30.85%

4.924

5.15

4.900

2.36M

4.85%

-22.5763

1.61B

31

金

金田

GFI

+30.72%

40.86

41.93

40.72

1.28M

2.92%

10.2509

36.55B

32

紐

紐蒙特礦業

NEM

+30.42%

116.41

119.40

116.17

1.92M

2.68%

14.6975

122.66B

33

F

Fortuna Mining

FSM

+30.37%

10.47

10.71

10.43

1.37M

2.60%

9.3474

3.10B

34

H

Hycroft Mining Holding Corp

HYMC

+30.33%

24.49

26.04

24.27

873.87K

6.72%

-22.5531

2.28B

35

I

IAMGOLD Corp

IAG

+29.98%

18.19

18.82

18.10

1.82M

3.81%

9.2358

10.45B

36

A

Anglogold Ashant

AU

+29.83%

97.22

99.85

96.78

633.83K

3.08%

13.0327

49.17B

37

E

Endeavour Sil

EXK

+29.47%

9.72

10.10

9.69

2.84M

4.09%

54.8842

2.88B

38

希

希爾威金屬礦業

SVM

+28.17%

11.41

11.84

11.40

654.65K

3.69%

110.1932

2.52B

39

國

國際塔山

THM

+28.00%

2.580

2.690

2.550

411.07K

5.11%

-263.2653

675.02M

40

I

I-80 Gold

IAUX

+27.78%

1.600

1.650

1.590

2.23M

3.64%

-5.1683

1.39B

41

W

Wheaton Precious

WPM

+27.61%

132.09

135.29

131.76

578.33K

2.58%

29.3012

59.99B

42

派

派拉蒙黃金內華達

PZG

+26.99%

1.430

1.520

1.420

373.33K

6.76%

-6.7644

122.67M

43

M

Metals Royalty Company Inc

TMCR

+26.86%

6.68

6.68

6.47

3.17K

3.26%

-23.6939

421.12M

44

S

Ssr Mng Inc

SSRM

+26.55%

31.67

32.65

31.52

475.92K

3.45%

28.8986

6.46B

45

H

Highlander Silver Corp

HSLV

+25.93%

5.10

5.26

5.05

287.84K

4.03%

103.6585

1.04B

46

S

SILVER BOW MNG CORP

SBMT

+25.81%

7.75

7.93

7.63

30.88K

3.86%

-10.4293

228.85M

47

I

Integra Resource

ITRG

+25.73%

2.590

2.705

2.590

994.65K

4.20%

72.1448

525.43M

48

M

Mayfair Gold

MINE

+25.65%

2.915

3.000

2.910

80.22K

3.05%

-13.1425

195.71M

49

H

Hudbay Minerals

HBM

+25.60%

26.18

27.14

26.06

1.03M

3.95%

15.3862

11.63B

50

A

Aris Mining Corp

ARIS

+25.41%

17.39

17.96

17.35

346.34K

3.37%

12.6850

3.59B