加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

應用資源

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

K

Karat Packaging Inc.

KRT

+33.48%
29.82
29.87
28.68
74.71K
4.06%
19.1166
595.32M
2

C

Core Molding

CMT

+19.48%
23.37
23.37
22.84
36.30K
2.30%
18.1571
215.08M
3

P

PMGC Holdings

ELAB

+18.14%
5.26
7.00
5.25
57.25M
38.89%
-0.0138
10.19M
4

格瑞夫-B

GEF-B

+11.45%
92.53
92.98
90.44
20.36K
2.74%
15.4388
4.28B
5

克利爾沃特紙業

CLW

+9.99%
15.30
15.30
14.69
83.95K
4.08%
-13.3009
245.39M
6

B

Bridger Aerospace Group Holdings, Inc.

BAER

+9.00%
2.180
2.245
2.115
339.63K
6.05%
-5.1585
121.91M
7

互聯網科技包裝

ITP

+7.32%
0.1950
0.2076
0.1920
304.23K
7.69%
-0.1911
3.31M
8

邁爾斯工業股份

MYE

+6.58%
22.27
22.29
21.77
116.10K
2.37%
23.9488
832.97M
9

B

Bridger Aerospace Group Holdings Inc

BAERW

+5.88%
0.4499
0.4882
0.4080
22.47K
18.87%
-1.0646
--
10

索諾科產品

SON

+5.22%
56.07
56.21
55.07
751.44K
2.05%
5.5662
5.53B
11

格瑞夫

GEF

+4.92%
70.18
70.26
68.43
130.78K
2.63%
11.7103
3.25B
12

環球木業

UFPI

+3.02%
94.87
96.30
93.58
462.73K
2.87%
18.9926
5.39B
13

皇冠控股

CCK

+2.93%
107.84
108.79
105.78
1.19M
2.81%
16.9124
12.10B
14

鮑爾包裝

BALL

+1.39%
62.88
63.07
61.30
1.88M
2.85%
19.0274
16.74B
15

瑞奇包裝系統

TRS

+1.36%
38.63
38.79
37.50
333.79K
3.40%
13.1158
1.42B
16

W

West Fraser Timb

WFG

+1.12%
64.83
65.82
64.11
185.26K
2.61%
-5.4643
5.08B
17

R

Ranpak Holdings Corp

PACK

-0.26%
3.820
3.830
3.660
299.52K
4.55%
-8.3956
323.64M
18

艾利丹尼森

AVY

-0.30%
173.78
175.31
172.48
450.66K
1.61%
19.7776
13.37B
19

阿普達

ATR

-0.50%
131.47
132.42
127.34
424.11K
3.85%
22.3334
8.38B
20

A

Amcor Plc

AMCR

-0.78%
41.77
42.20
41.42
3.84M
1.84%
27.3167
19.30B
21

S

Smurfit WestRock PLC

SW

-1.38%
42.15
42.43
41.19
3.16M
2.93%
31.7180
22.10B
22

西

西爾格控股

SLGN

-2.51%
41.81
41.89
40.92
639.19K
2.35%
15.4806
4.41B
23

A

Ardagh Metal Packaging Sa

AMBP

-3.03%
4.140
4.190
4.100
910.33K
2.17%
-225.0000
2.47B
24

S

Sylvamo Corp

SLVM

-3.05%
41.76
41.85
40.74
490.74K
2.66%
12.8762
1.66B
25

路易斯安那太平洋

LPX

-3.53%
76.06
76.59
74.30
796.40K
3.04%
36.4674
5.31B
26

禧圖集團

MGIH

-4.23%
1.360
1.412
1.360
6.04K
3.69%
-2.4225
15.30M
27

D

DSS

DSS

-4.48%
0.9085
0.9100
0.8669
13.47K
4.87%
-0.3414
9.08M
28

美國包裝

PKG

-5.45%
208.04
210.81
205.62
820.25K
2.46%
24.2428
18.52B
29

國際紙業

IP

-5.99%
36.75
37.21
36.27
6.44M
2.54%
-5.2857
19.46B
30

G

Graphic Packaging Hldg Co

GPK

-6.76%
9.65
9.68
9.30
4.67M
4.00%
6.5179
2.85B
31

朱伊特卡梅倫貿易

JCTC

-7.26%
1.660
1.710
1.560
2.40K
8.91%
-0.7872
5.84M
32

歐文斯伊利諾玻璃

OI

-8.15%
10.71
10.80
10.60
1.23M
1.87%
-12.7485
1.64B
33

運鴻綠色CTI

YHGJ

-10.67%
2.930
3.020
2.930
1.07K
2.99%
-2.8973
7.61M
34

S

Suzano S.A.

SUZ

-11.96%
9.42
9.50
9.25
3.18M
2.71%
2.3849
11.91B
35

J

JBDI Holdings Ltd

JBDI

-13.03%
0.6001
0.6459
0.6000
2.30K
7.55%
58.2621
11.42M
36

美世國際

MERC

-22.16%
1.300
1.420
1.300
488.31K
8.51%
-0.1748
87.08M
37

C

CL Workshop Group

NWGL

-25.87%
0.9192
0.9400
0.8321
23.53K
11.37%
-1.8034
15.22M