加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化學品

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Captivision

CAPTW

+150.75%
0.0499
0.0499
0.0437
7.20K
8.02%
-0.1599
--
2

中北能

CNEY

+87.90%
1.000
1.040
0.9601
62.23K
7.24%
-0.0466
5.62M
3

S

Syntec Optics Holdings

OPTX

+52.26%
6.06
6.49
5.85
534.24K
10.39%
-74.6305
223.74M
4

S

Syntec Optics Holdings

OPTXW

+47.14%
1.030
1.250
1.010
100.20K
20.33%
-12.6847
--
5

C

Captivision Inc

CAPT

+41.61%
0.5040
0.5375
0.5040
191.29K
6.45%
-1.6154
18.47M
6

海灣資源

GURE

+39.65%
5.60
5.81
5.32
6.30K
8.80%
-0.1167
7.74M
7

T

Tronox控股

TROX

+34.19%
7.85
8.08
7.64
4.72M
5.60%
-3.8368
1.24B
8

C

Chemours Co

CC

+31.88%
20.52
21.12
19.98
2.59M
5.60%
-9.2507
3.08B
9

S

SOLSTICE ADVANCED MATLS INC

SOLS

+29.27%
78.22
79.75
75.66
4.66M
5.24%
52.4438
12.42B
10

史提賓

SCL

+28.65%
66.78
67.03
66.07
130.28K
1.34%
33.7870
1.51B
11

塞拉尼斯

CE

+24.84%
58.85
60.07
58.17
1.70M
3.24%
-2.0822
6.44B
12

美國先鋒

AVD

+22.79%
5.28
5.43
5.20
86.79K
4.12%
-1.3298
150.31M
13

P

PPG工業

PPG

+19.32%
131.34
132.63
130.73
1.71M
1.44%
18.9259
29.47B
14

普立萬

AVNT

+18.75%
42.75
44.05
42.49
1.18M
3.72%
34.6912
3.91B
15

科佩斯控股

KOP

+17.31%
34.30
34.81
34.00
209.82K
2.16%
42.7521
672.76M
16

陶氏

DOW

+16.28%
32.49
33.15
32.32
10.18M
2.54%
-8.7775
23.31B
17

巴西石化

BAK

+15.71%
3.830
3.930
3.705
2.55M
6.03%
-1.5500
1.53B
18

康諾斯全球

KRO

+14.47%
6.33
6.56
6.33
150.73K
3.24%
-17.6274
728.29M
19

I

INGEVITY

NGVT

+14.40%
76.57
77.00
74.43
258.26K
3.35%
-41.9539
2.75B
20

伊士曼化工

EMN

+14.03%
80.08
80.87
79.36
1.45M
1.87%
19.5303
9.14B
21

B

Brazil Potash Corp.

GRO

+14.00%
2.850
2.910
2.550
679.72K
13.58%
-1.3597
152.10M
22

W

Westlake集團

WLK

+13.34%
100.08
101.35
97.31
820.90K
4.09%
-13.4821
12.84B
23

利安德巴塞爾工業

LYB

+13.23%
57.61
58.56
56.73
3.81M
3.17%
-15.3500
18.55B
24

M

Mativ Holdings

MATV

+12.74%
14.78
14.98
14.49
188.63K
3.31%
-1.8417
808.19M
25

奎克化學

KWR

+11.88%
179.34
181.69
176.61
177.50K
2.86%
-352.6844
3.11B
26

南非薩索爾

SSL

+11.33%
7.96
8.04
7.76
1.86M
3.65%
13.3894
5.17B
27

獵戶座工程碳

OEC

+10.75%
7.11
7.20
6.83
680.61K
5.25%
-12.2565
399.22M
28

I

ITT教育服務

ESI

+10.14%
32.36
32.66
31.63
2.30M
3.21%
32.7995
7.83B
29

C

CF工業

CF

+9.89%
94.66
95.26
92.15
1.23M
3.32%
11.4114
14.76B
30

亨斯曼材料

HUN

+9.63%
13.21
13.52
12.96
6.60M
4.22%
-6.9267
2.30B
31

歐林

OLN

+9.52%
25.88
26.27
25.25
2.52M
3.97%
-69.2905
2.94B
32

L

Linde Plc

LIN

+9.31%
481.00
488.54
473.35
4.41M
3.21%
32.9263
224.60B
33

瓦利化工

VHI

+9.00%
15.63
15.87
15.50
12.68K
2.45%
24.2063
442.36M
34

拜切

BCPC

+8.92%
180.81
181.17
176.65
224.97K
2.54%
39.6513
5.86B
35

M

Minerals Tech

MTX

+8.06%
72.97
74.31
72.75
144.50K
2.13%
-124.5222
2.27B
36

藝康

ECL

+7.72%
299.17
303.92
298.12
1.07M
1.87%
41.1078
84.74B
37

E

Ecovyst Inc

ECVT

+7.69%
11.62
11.78
11.35
1.04M
3.71%
-12.4119
1.32B
38

F

Flotek工業

FTK

+7.59%
17.29
17.92
16.70
308.23K
7.34%
19.3812
519.70M
39

美盛

MOS

+7.51%
29.65
29.91
29.12
4.22M
2.65%
7.6909
9.41B
40

富樂

FUL

+6.68%
67.49
67.78
66.30
321.71K
2.23%
24.5838
3.67B
41

S

Scotts Miracle Gr

SMG

+6.61%
68.35
68.63
65.80
861.87K
4.20%
46.8215
3.97B
42

C

Corteva Inc

CTVA

+6.43%
75.03
75.42
73.87
3.50M
2.06%
46.7331
50.70B
43

英諾斯派材料

IOSP

+5.73%
86.58
87.24
86.24
197.91K
1.06%
-1,477.4744
2.15B
44

R

RPM國際

RPM

+5.71%
118.21
120.19
117.87
828.98K
1.89%
22.7660
15.14B
45

梅思恩

MEOH

+5.20%
48.75
49.00
47.34
272.09K
3.45%
14.8891
3.77B
46

空氣化工

APD

+5.17%
279.74
286.84
274.09
3.30M
4.37%
-186.4188
62.29B
47

A

Abundia Global

AGIG

+4.88%
3.010
3.050
2.810
261.87K
8.30%
-0.3421
111.12M
48

N

Nutrien

NTR

+4.39%
70.81
71.07
69.73
1.91M
1.90%
19.0806
34.23B
49

W

Westlake Chem Partners Lp

WLKP

+4.09%
21.32
21.40
21.11
23.29K
1.37%
15.2799
751.44M
50

A

Advansix

ASIX

+3.96%
18.65
18.78
18.17
166.83K
3.30%
9.6999
501.01M