加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化學品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

S

Syntec Optics Holdings

OPTXW

+97.62%

2.490

2.600

2.440

31.60K

9.39%

-37.8419

--

2

S

Syntec Optics Holdings

OPTX

+26.55%

9.82

10.10

9.74

496.25K

3.72%

-149.2401

395.55M

3

F

Flotek工業

FTK

+22.98%

29.97

30.28

28.96

377.47K

4.34%

30.1843

1.09B

4

A

Aspen Aerogels Inc

ASPN

+19.55%

5.87

5.93

5.69

603.75K

4.13%

-3.8469

487.14M

5

S

STANDARD NUCLEAR INC

STDN

+14.99%

15.19

15.32

12.88

1.32M

18.69%

-229.4562

2.38B

6

F

FLEXIBLE SOLUTN

FSI

+10.09%

6.33

6.55

6.13

18.65K

4.59%

-25.8157

80.85M

7

南

南非薩索爾

SSL

+7.44%

14.29

14.45

13.97

1.88M

3.31%

12.5044

9.35B

8

紐

紐馬克特

NEU

+7.12%

926.28

928.85

909.56

141.98K

2.09%

19.9279

8.52B

9

英

英諾斯派材料

IOSP

+5.55%

98.55

99.22

97.32

233.65K

1.95%

20.1266

2.43B

10

英

英吉威

NGVT

+5.28%

72.80

73.80

72.20

237.74K

1.43%

49.5070

2.50B

11

W

WF Holding Ltd.

WFF

+4.69%

2.010

2.270

2.000

181.75K

12.23%

-2.0762

84.26M

12

L

Linde Plc

LIN

+4.61%

489.95

492.10

482.69

3.16M

1.94%

31.6276

225.86B

13

E

Element Solutions Inc

ESI

+4.23%

37.74

37.92

37.24

1.95M

1.81%

51.4239

9.20B

14

霍

霍金斯材料

HWKN

+4.13%

132.25

133.71

131.26

116.38K

1.84%

34.2129

2.76B

15

E

Ecovyst Inc

ECVT

+2.47%

10.37

10.50

10.31

1.45M

1.88%

-19.3615

1.14B

16

陶

陶氏杜邦

DD

+1.49%

133.28

134.00

130.68

716.77K

2.54%

316.7300

18.00B

17

藝

藝康

ECL

+1.24%

280.82

282.44

275.80

1.18M

2.40%

37.6965

78.72B

18

梅

梅思恩

MEOH

+0.99%

60.81

61.31

60.29

603.21K

1.66%

53.4781

4.70B

19

塞

塞拉尼斯

CE

+0.72%

44.85

46.09

44.46

1.27M

3.59%

-4.2002

4.92B

20

史

史提賓

SCL

+0.27%

62.39

63.20

61.95

90.59K

1.84%

-530.5272

1.42B

21

奎

奎克化學

KWR

+0.15%

161.08

162.60

159.66

100.89K

1.83%

28.6461

2.77B

22

德

德斯維爾工業

DSWL

-0.33%

3.060

3.060

3.024

648

0.00%

4.5850

48.61M

23

W

Westlake Chem Partners Lp

WLKP

-0.69%

21.59

21.70

21.41

52.53K

1.35%

13.2097

760.96M

24

森

森馨

SXT

-0.76%

132.91

133.55

129.43

408.17K

3.18%

35.9245

5.66B

25

A

Advansix

ASIX

-1.30%

16.70

16.81

16.45

195.63K

1.82%

-25.2992

450.92M

26

宣

宣偉

SHW

-1.51%

321.16

322.85

318.19

1.37M

1.46%

29.6112

77.96B

27

普

普立萬

AVNT

-1.98%

41.49

42.04

41.40

572.60K

1.53%

22.4501

3.81B

28

亞

亞甚蘭

ASH

-2.27%

70.97

71.72

69.35

1.08M

2.96%

60.2002

3.25B

29

科

科佩斯控股

KOP

-2.31%

46.03

47.45

45.97

141.38K

3.15%

-9.7451

870.50M

30

M

Mativ Holdings

MATV

-2.79%

12.21

12.36

12.20

398.87K

1.28%

7.3674

673.87M

31

P

PPG工業

PPG

-2.92%

106.52

106.86

105.60

1.35M

1.20%

15.2483

23.68B

32

拜

拜切

BCPC

-3.09%

165.29

167.91

164.59

165.89K

1.56%

32.5156

5.27B

33

R

RPM國際

RPM

-3.87%

98.31

99.18

95.25

2.61M

4.12%

19.0339

12.54B

34

卡

卡博特

CBT

-4.00%

77.11

77.74

76.64

418.96K

1.23%

21.7604

3.98B

35

富

富樂

FUL

-4.54%

50.63

50.92

50.15

913.56K

1.53%

14.1015

2.73B

36

陶

陶氏

DOW

-4.77%

28.16

28.60

28.00

8.44M

2.09%

-15.4488

20.34B

37

空

空氣化工

APD

-4.99%

281.00

282.28

279.31

806.83K

1.26%

-1,306.3691

62.57B

38

S

SOLSTICE ADVANCED MATLS INC

SOLS

-5.05%

61.27

61.35

58.16

2.60M

5.49%

46.5259

9.74B

39

獵

獵戶座工程碳

OEC

-5.45%

5.72

5.98

5.69

247.77K

4.27%

-3.3298

323.31M

40

中

中北能

CNEY

-5.71%

0.5167

0.5664

0.4903

35.74K

13.89%

-0.0125

6.33M

41

C

Cvr Partners Lp

UAN

-5.73%

125.28

127.00

124.80

19.56K

1.75%

8.2648

1.32B

42

A

Axalta Coating Sys Ltd

AXTA

-5.99%

33.40

33.72

33.07

2.73M

1.97%

20.5741

7.15B

43

M

Minerals Tech

MTX

-6.44%

65.98

66.76

65.70

168.79K

0.88%

-30.6285

2.05B

44

S

Senestech Inc

SNES

-6.85%

0.8290

0.8300

0.7807

83.56K

5.75%

-0.6098

4.50M

45

A

Arq Inc

ARQ

-7.24%

2.050

2.060

2.010

177.49K

2.48%

-1.6344

89.52M

46

伊

伊士曼化工

EMN

-7.77%

64.11

65.74

63.75

1.41M

3.03%

16.6836

7.33B

47

利

利安德巴塞爾工業

LYB

-8.76%

58.93

59.27

58.18

3.00M

1.84%

-53.1380

19.04B

48

C

Chemours Co

CC

-8.87%

14.08

14.21

13.92

1.97M

2.09%

-6.9987

2.12B

49

康

康諾斯全球

KRO

-8.92%

7.86

8.06

7.85

167.94K

2.64%

-8.2624

904.67M

50

歐

歐林

OLN

-9.39%

16.21

16.32

15.95

3.86M

2.06%

-9.3402

1.85B