加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

可再生能源

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

Z

Zeo Energy Corporation

ZEOWW

+50.75%

0.0300

0.0300

0.0203

12.42K

45.12%

-0.0853

--

2

燃

燃料電池能源

FCEL

+13.47%

18.03

18.07

16.87

6.15M

6.96%

-5.2555

1.44B

3

Z

Zeo Energy

ZEO

+11.11%

0.2640

0.2869

0.2500

463.96K

13.38%

-0.7502

15.52M

4

N

Nextracker Inc.

NXT

+3.88%

86.11

87.63

84.05

1.32M

3.96%

22.3181

13.07B

5

P

PN Smart Energy Limited

PN

+2.71%

2.465

2.500

2.380

37.04K

4.16%

-0.7023

36.37M

6

雷

雷克斯美國資源

REX

+1.13%

42.09

45.80

41.82

218.69K

8.89%

11.5407

1.40B

7

T

TOYO CO LTD

TOYO

-0.68%

4.370

4.470

4.350

175.35K

2.75%

3.6251

186.68M

8

B

Broadwind能源

BWEN

-2.76%

3.870

3.910

3.820

51.10K

2.20%

16.4401

91.55M

9

綠

綠色平原能源

GPRE

-3.76%

14.34

15.15

14.23

1.84M

6.11%

9.1204

1.01B

10

A

Alto Ingredients Inc

ALTO

-4.49%

3.725

3.795

3.660

830.59K

3.49%

5.6810

288.94M

11

F

Futurefuel Corp

FF

-4.57%

5.22

5.28

5.12

233.77K

2.74%

-7.4699

228.97M

12

大

大全新能源

DQ

-4.68%

11.00

11.05

10.64

404.24K

3.74%

-3.8817

744.33M

13

I

Imperial Petrole

IMPP

-6.39%

5.42

5.50

5.35

392.32K

2.76%

2.7343

241.06M

14

S

SolarEdge技術

SEDG

-7.12%

32.21

32.83

31.63

1.22M

3.70%

-7.1511

1.98B

15

E

Enphase能源

ENPH

-9.74%

32.81

33.36

31.96

3.75M

4.24%

33.1481

4.34B

16

阿

阿梅雷斯克

AMRC

-10.30%

21.33

21.73

20.91

369.16K

3.43%

40.9405

1.13B

17

S

Sunrun Inc

RUN

-10.75%

7.64

7.69

7.46

5.59M

3.03%

5.1632

1.84B

18

阿

阿特斯太陽能

CSIQ

-10.82%

11.38

11.42

10.91

1.59M

4.59%

-4.1426

772.67M

19

S

Stem Inc

STEM

-11.86%

4.160

4.240

4.100

83.10K

2.62%

-0.4876

40.05M

20

巴

巴拉德動力系統

BLDP

-13.57%

1.910

1.970

1.900

2.67M

3.35%

-7.4348

575.88M

21

T

Turbo Energy SA

TURB

-14.83%

0.9795

0.9898

0.9703

62.69K

2.54%

157.9839

12.32M

22

第

第一太陽能

FSLR

-14.93%

177.82

179.52

176.21

1.29M

1.85%

10.9626

19.11B

23

G

Gevo Inc

GEVO

-15.92%

1.320

1.365

1.320

1.93M

3.33%

-1.4685

326.35M

24

F

Fusion Fuel Green Plc

HTOO

-17.32%

1.910

1.940

1.905

10.09K

1.82%

-1.2832

14.36M

25

A

Aemetis

AMTX

-17.41%

1.660

1.730

1.650

898.82K

4.62%

-1.8226

119.80M

26

普

普拉格能源

PLUG

-20.00%

1.680

1.750

1.680

41.88M

4.05%

-1.3449

2.35B

27

A

Array Technologies, Inc.

ARRY

-20.35%

3.680

3.755

3.600

5.56M

4.13%

-3.7926

566.75M

28

晶

晶科能源

JKS

-22.45%

8.88

8.92

8.52

451.08K

4.50%

-0.9267

465.05M

29

A

Ascent Solar Tec

ASTI

-23.60%

2.185

2.350

2.170

156.69K

7.75%

-1.3028

21.45M

30

X

XCF GLOBAL INC

SAFX

-23.92%

0.3120

0.3320

0.3090

1.71M

7.04%

-0.9403

129.57M

31

B

Beam Global

BEEM

-25.17%

1.070

1.100

1.060

202.77K

3.67%

-1.2255

24.22M

32

F

Fluence Energy, Inc.

FLNC

-25.18%

7.43

7.66

7.31

4.31M

4.70%

-12.3566

1.37B

33

P

PowerBank

PBK

-32.25%

0.2273

0.2318

0.2180

932.97K

5.18%

-0.5541

12.43M

34

B

Brenx Ltd

BRNX

-47.24%

1.340

1.480

1.330

100.97K

9.15%

-0.0004

2.61M

35

海

海洋動力科技

OPTT

-73.47%

0.8476

0.9107

0.8298

884.07K

8.97%

-0.1151

7.71M