加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

道森地探

DWSN

+61.96%
6.77
6.80
6.09
224.96K
11.08%
44.6276
210.23M
2

P

PTL Limited

PTLE

+40.79%
7.80
8.40
6.64
20.79K
23.98%
-2.7838
48.99M
3

P

PBF能源

PBF

+24.85%
52.90
53.18
49.66
4.28M
7.24%
14.2067
6.26B
4

B

Battalion Oil Corp

BATL

+20.59%
1.640
2.420
1.430
140.34M
55.62%
-0.2925
36.11M
5

P

Par Pcifc Hldngs

PARR

+20.02%
68.57
68.58
63.92
1.50M
7.38%
7.6539
3.44B
6

U

Ultrapar Partici

UGP

+19.12%
5.67
5.74
5.58
5.56M
2.94%
10.7123
6.06B
7

北歐美國油輪公司

NAT

+19.05%
6.06
6.10
5.91
2.85M
3.31%
23.6165
1.28B
8

T

TMD Energy Limited

TMDE

+16.56%
0.9092
1.050
0.8604
2.55M
22.30%
-1.6856
21.43M
9

D

Delek Us Hldgs Inc

DK

+15.61%
56.05
56.06
53.13
1.46M
5.58%
-64.1231
3.44B
10

O

Okeanis Eco Tank

ECO

+15.03%
55.04
55.19
53.55
359.68K
3.00%
9.7247
2.15B
11

F

Frontline

FRO

+14.64%
38.46
38.62
37.53
2.28M
2.87%
9.4620
8.56B
12

I

International Seaways

INSW

+14.64%
88.20
88.55
85.07
457.54K
4.05%
8.0307
4.37B
13

L

LEISHEN ENERGY HLDG CO LTD

LSE

+14.30%
4.744
4.800
4.100
15.81K
15.59%
63.0798
80.76M
14

D

DELIXY HLDGS LTD

DLXY

+14.15%
0.5332
0.5500
0.4600
456.60K
18.56%
-0.9346
8.72M
15

清潔能源

CLNE

+13.71%
2.240
2.250
2.120
3.45M
5.63%
-4.9448
493.30M
16

A

Archrock Inc

AROC

+13.38%
39.56
39.75
38.01
1.78M
4.59%
21.3055
6.93B
17

N

NINE ENERGY SVC

NINE

+12.83%
11.52
11.57
10.97
28.74K
4.77%
1.7536
160.70M
18

全球燃料服務

WKC

+12.81%
33.78
33.87
33.11
1.14M
2.29%
-3.3174
1.73B
19

L

Landbridge Company Llc

LB

+11.92%
77.96
78.50
75.69
503.30K
3.53%
80.7039
6.00B
20

B

Big Sky Industrial Inc

BSIN

+11.81%
1.110
1.160
1.100
2.17M
5.32%
-2.6366
58.08M
21

墨菲美國

MUSA

+11.10%
606.81
607.39
575.95
443.75K
4.28%
20.9661
11.21B
22

C

Cheniere Energy

LNG

+10.28%
260.94
261.24
254.19
2.59M
2.76%
42.4244
54.68B
23

瓦萊羅能源

VLO

+9.48%
282.88
283.28
271.04
3.88M
4.60%
20.5428
84.00B
24

卡路美

CLMT

+9.27%
38.79
39.50
37.69
1.10M
4.88%
-17.8698
3.38B
25

H

HF Sinclair Corp

DINO

+8.61%
78.62
78.79
75.50
3.48M
4.23%
11.8395
14.17B
26

康斯托克能源

CRK

+8.33%
13.92
14.48
13.91
2.30M
4.02%
6.5509
4.09B
27

國家能源服務

NESR

+8.24%
27.20
28.71
26.21
3.06M
9.00%
42.5399
2.74B
28

D

DHT控股

DHT

+7.79%
17.72
17.77
17.18
2.81M
3.41%
8.6082
2.85B
29

C

Cmb.Tech

CMBT

+7.56%
15.50
15.58
15.26
765.73K
2.07%
11.4442
4.50B
30

V

Voc Energy Tr

VOC

+7.14%
3.075
3.080
2.987
67.34K
3.15%
6.9886
52.27M
31

K

Kinetik Holdings Inc

KNTK

+7.14%
48.92
49.93
48.69
682.32K
2.14%
19.8571
7.94B
32

S

SEACOR MARINE HO

SMHI

+6.79%
7.86
7.89
7.45
103.56K
5.69%
-7.1637
212.71M
33

A

Antero Midstream Corp

AM

+6.47%
22.71
22.88
22.54
2.06M
1.34%
26.6174
10.79B
34

查科斯能源海運

TEN

+6.41%
39.19
39.40
38.35
300.78K
2.74%
6.3876
1.18B
35

A

Arko

ARKO

+6.31%
8.09
8.14
7.74
605.14K
5.03%
41.0452
907.58M
36

太陽石油

SUN

+6.25%
69.58
69.85
69.05
581.18K
1.16%
15.6317
14.25B
37

I

Indonesia能源

INDO

+6.04%
2.810
2.980
2.760
818.75K
7.64%
-8.0794
43.24M
38

威廉姆斯

WMB

+5.92%
75.27
75.63
74.30
5.63M
1.76%
33.0872
92.06B
39

S

SunocoCorp LLC

SUNC

+5.62%
69.96
70.60
69.54
280.95K
1.47%
32.7804
3.60B
40

馬拉松石油

MPC

+5.45%
280.68
281.25
270.00
2.47M
4.09%
18.3413
81.94B
41

P

Permrock Royalty Trust

PRT

+5.23%
2.170
2.270
2.140
19.76K
5.58%
7.2309
26.40M
42

T

Targa資源投資

TRGP

+5.20%
277.86
279.00
273.88
1.08M
1.86%
28.3395
59.64B
43

S

Summit Midstream

SMC

+5.18%
31.06
31.18
30.07
47.69K
3.24%
-16.5857
631.72M
44

D

Delek Logistics Partners Lp

DKL

+5.13%
54.50
54.50
53.48
109.74K
1.90%
17.1870
2.90B
45

國際海洋工程

OII

+5.05%
41.17
41.49
40.23
958.04K
3.11%
12.2333
4.11B
46

F

Flex Lng

FLNG

+4.58%
31.06
31.14
30.44
370.58K
2.30%
22.2349
1.68B
47

D

Dt Midstream Inc

DTM

+3.88%
145.96
147.56
145.39
536.97K
1.49%
32.3307
14.89B
48

金德爾摩根

KMI

+3.80%
32.48
32.77
32.21
7.28M
1.74%
21.9045
72.26B
49

E

EagleRock Land, LLC

EROK

+3.65%
21.87
22.12
20.50
112.18K
7.75%
162.3608
2.83B
50

B

BKV Corp.

BKV

+3.60%
26.75
27.15
26.50
721.03K
2.32%
8.0410
2.93B