加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

化石燃料

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Valaris Limited

VAL-WS

+450.21%
13.05
13.15
12.35
18.75K
6.22%
2.3263
--
2

B

Battalion Oil Corp

BATL

+214.63%
3.900
4.450
3.664
3.17M
19.04%
-1.1634
64.18M
3

V

Valaris Limited

VAL

+71.77%
95.06
95.06
89.12
392.59K
6.42%
16.9520
6.58B
4

K

Kosmos能源

KOS

+58.53%
2.050
2.195
1.970
15.02M
12.71%
-2.9720
980.62M
5

T

Texas Pacific Ld

TPL

+43.44%
496.64
509.72
480.00
160.62K
6.11%
71.2154
34.24B
6

卡路美

CLMT

+40.41%
29.18
29.50
28.90
67.32K
2.04%
-65.6320
2.53B
7

環能源

REI

+39.80%
1.370
1.400
1.360
1.05M
2.90%
-17.8851
283.90M
8

越洋鑽探

RIG

+38.77%
6.48
6.48
6.11
12.08M
5.82%
-2.0629
7.13B
9

O

Occidental Wt

OXY-WS

+38.33%
29.84
29.94
29.26
48.55K
2.31%
21.7176
--
10

道森地探

DWSN

+37.26%
2.910
2.980
2.850
33.49K
4.56%
-27.2472
90.35M
11

B

BORR DRILLING LTD

BORR

+36.30%
5.99
6.04
5.88
1.54M
2.77%
22.8364
1.71B
12

W

W&T海底鑽探

WTI

+34.66%
2.553
2.630
2.500
1.12M
4.96%
-2.5846
379.87M
13

石油斯特國際

OIS

+33.96%
11.46
11.49
9.83
629.25K
16.60%
30.0314
684.68M
14

F

Forum能源科技

FET

+32.94%
56.73
57.51
53.18
231.02K
8.17%
-6.0042
645.41M
15

N

Noble Corp

NE

+32.88%
45.33
45.64
44.50
857.80K
2.53%
33.5046
7.22B
16

F

Frontline

FRO

+29.69%
34.18
34.26
33.82
922.02K
1.30%
34.9239
7.61B
17

D

DHT控股

DHT

+28.88%
16.85
17.14
16.69
875.39K
2.66%
12.8312
2.71B
18

L

Liberty Energy Inc

LBRT

+28.25%
27.19
27.80
26.60
981.19K
4.45%
30.4071
4.41B
19

K

Kodiak Gas Services Inc

KGS

+27.27%
50.05
50.35
48.95
190.18K
2.79%
61.3508
4.29B
20

T

TMD Energy Limited

TMDE

+27.05%
0.8773
1.000
0.8592
435.24K
15.64%
-4.7040
20.67M
21

O

Okeanis Eco Tank

ECO

+26.37%
48.63
48.63
47.74
237.06K
1.90%
20.4156
1.90B
22

D

Dorian Lpg Ltd

LPG

+25.85%
35.24
35.48
34.91
57.37K
1.64%
12.4365
1.51B
23

H

Hafnia

HAFN

+25.69%
7.30
7.32
7.19
404.52K
1.82%
11.7950
3.64B
24

聖瑪麗石油勘測

SM

+25.51%
23.60
23.80
23.05
1.57M
3.22%
3.7303
5.62B
25

H

Highpeak Energy,Inc

HPK

+25.18%
5.35
5.59
5.24
265.17K
6.28%
14.9441
671.89M
26

K

Klx Energy Services Holdings Inc

KLXE

+24.77%
2.700
2.966
2.470
374.55K
17.10%
-0.6272
48.16M
27

B

Bw Lpg

BWLP

+24.47%
17.78
17.90
17.50
172.71K
2.33%
15.7081
2.69B
28

航運金融國際

SFL

+23.73%
10.49
10.54
10.42
357.38K
1.09%
-52.7946
1.39B
29

C

Crescent Energy Company

CRGY

+23.64%
10.67
10.77
10.53
1.09M
2.25%
-73.7898
3.50B
30

O

Ovintiv Inc

OVV

+23.36%
50.38
50.68
49.79
554.19K
1.76%
55.1989
12.76B
31

阿德莫爾海運

ASC

+23.16%
14.73
14.91
14.64
92.21K
1.85%
16.6648
599.48M
32

S

Scorpio Tankers

STNG

+23.08%
72.37
73.28
71.86
118.63K
1.96%
10.2892
3.75B
33

C

Cenovus能源

CVE

+22.82%
22.79
23.39
22.61
2.23M
3.40%
18.4160
42.93B
34

G

Gran Tierra能源

GTE

+22.70%
6.30
6.30
6.03
186.00K
4.43%
-2.5602
222.36M
35

D

Delek Us Hldgs Inc

DK

+22.61%
34.59
34.61
33.59
67.49K
2.98%
-4.2373
2.08B
36

潮水海運

TDW

+22.52%
73.14
74.21
72.25
96.93K
2.65%
24.6570
3.62B
37

國家能源服務

NESR

+21.98%
24.30
24.43
23.98
199.13K
1.86%
33.8512
2.45B
38

帝凱海運

TK

+21.73%
11.93
12.28
11.82
194.08K
3.78%
13.4412
1.02B
39

T

Targa資源投資

TRGP

+21.73%
230.60
230.81
225.19
434.28K
2.50%
27.1626
49.50B
40

P

Permian Resources Corp

PR

+21.43%
17.77
17.88
17.58
1.25M
1.68%
16.2431
14.74B
41

C

California Res Corp

CRC

+21.11%
59.15
60.03
58.41
238.01K
2.73%
13.7585
4.95B
42

M

Mesa信託

MTR

+21.09%
5.15
5.19
5.05
6.50K
2.66%
22.3988
9.59M
43

I

Indonesia能源

INDO

+21.09%
4.795
4.930
4.680
519.48K
5.06%
-9.2443
71.86M
44

螺旋能源

HLX

+20.88%
9.10
9.21
8.96
394.67K
2.80%
32.1492
1.34B
45

帝國石油

IMO

+20.54%
121.10
122.31
120.62
61.60K
1.38%
25.6253
58.56B
46

查科斯能源海運

TEN

+20.52%
30.41
30.50
30.06
115.36K
1.47%
9.6225
936.80M
47

T

Torm Plc

TRMD

+20.42%
27.31
27.55
27.03
137.18K
1.92%
10.1325
2.77B
48

S

Stabilis Solutions

SLNG

+20.29%
5.41
5.41
5.31
2.84K
1.98%
99.4485
100.61M
49

國際海洋工程

OII

+19.92%
34.31
35.77
33.77
345.56K
5.53%
15.0081
3.42B
50

U

Ultrapar Partici

UGP

+19.59%
5.26
5.27
5.20
277.08K
1.40%
10.4386
5.62B