加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

化石燃料

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

F

Forum能源科技

FET

+61.71%

85.45

87.42

84.53

11.31K

3.35%

-634.3400

960.95M

2

G

Gran Tierra能源

GTE

+41.73%

9.39

9.44

9.33

30.27K

1.17%

-1.2984

332.22M

3

C

CACTUS

WHD

+35.85%

73.35

73.42

72.82

11.89K

0.81%

62.7513

5.88B

4

赫

赫爾默里奇&佩恩

HP

+32.95%

44.60

44.87

44.33

65.85K

1.20%

-31.7719

4.46B

5

國

國家能源服務

NESR

+30.15%

35.33

36.00

35.14

66.52K

2.40%

38.8199

3.56B

6

S

SEACOR MARINE HO

SMHI

+28.59%

9.94

9.94

9.93

15.93K

0.10%

-13.9941

269.70M

7

E

EagleRock Land, LLC

EROK

+27.43%

25.86

26.97

25.86

2.60K

4.37%

191.9451

3.40B

8

潮

潮水海運

TDW

+26.16%

95.16

95.16

94.11

17.12K

1.12%

19.2710

4.73B

9

國

國際海洋工程

OII

+25.62%

53.86

54.00

53.47

68.81K

0.98%

15.5032

5.36B

10

V

Valaris Limited

VAL-WS

+25.26%

11.90

11.90

11.90

226

0.00%

0.8895

--

11

A

Amplify Energy Corp

AMPY

+23.97%

4.872

4.936

4.825

45.66K

2.31%

9.9920

201.98M

12

T

Teekay油輪

TNK

+23.69%

88.66

90.32

87.78

86.59K

2.85%

5.2251

3.07B

13

C

Crescent Energy Company

CRGY

+23.66%

12.83

12.95

12.65

392.93K

2.36%

-221.9723

4.24B

14

硃

硃砂能源

VET

+23.30%

12.01

12.11

11.94

187.40K

1.43%

-5.8181

1.83B

15

黑

黑曜石能源

OBE

+23.01%

11.58

11.80

11.47

188.65K

2.81%

42.2584

772.60M

16

O

Okeanis Eco Tank

ECO

+22.91%

61.34

62.11

61.19

76.77K

1.47%

5.7203

2.39B

17

M

Mammoth Energy Svcs Inc

TUSK

+22.22%

3.300

3.320

3.300

3.11K

0.61%

224.4898

158.82M

18

阿

阿帕契

APA

+20.52%

41.72

42.14

41.10

616.83K

2.50%

8.8145

14.62B

19

P

Patterson-UTI能源

PTEN

+20.50%

12.17

12.48

12.05

493.36K

3.49%

-51.6341

4.64B

20

N

Northern石油天然氣

NOG

+20.05%

25.49

25.82

25.29

105.25K

2.08%

-4.9380

2.72B

21

英

英諾維斯

INVX

+19.85%

30.61

30.71

30.40

18.96K

1.01%

34.5798

2.10B

22

S

Summit Midstream

SMC

+19.41%

34.70

34.70

34.70

302

0.00%

-31.4739

704.69M

23

威

威德福国际

WFRD

+19.39%

93.05

94.62

92.75

37.67K

2.01%

18.3654

6.67B

24

帝

帝凱海運

TK

+18.77%

12.81

12.98

12.76

26.92K

1.70%

6.1857

1.12B

25

貝

貝克休斯

BKR

+17.93%

64.82

65.20

64.39

634.84K

1.25%

20.8297

64.35B

26

米

米斯特拉斯集團

MG

+17.56%

17.93

18.05

17.93

3.53K

0.65%

21.4789

570.95M

27

N

NGL能源合作夥伴

NGL

+17.46%

18.10

18.55

17.75

78.15K

4.34%

-6.3502

2.26B

28

越

越洋鑽探

RIG

+17.33%

5.89

5.99

5.84

4.04M

2.56%

-3.3206

6.58B

29

V

Valaris Limited

VAL

+16.93%

87.56

88.82

86.88

27.78K

2.22%

6.5450

6.08B

30

F

FLOWCO HLDGS INC

FLOC

+16.84%

23.21

23.37

23.03

9.52K

1.47%

18.5521

2.10B

31

S

SLB Limited

SLB

+16.78%

54.16

54.58

53.91

725.54K

1.25%

26.2658

80.38B

32

納

納伯斯工業

NBR

+16.71%

96.96

97.83

95.38

11.73K

2.53%

7.1789

1.44B

33

P

PBF能源

PBF

+16.60%

74.57

75.65

72.91

257.69K

3.65%

6.6244

8.84B

34

T

Talos Energy

TALO

+16.03%

16.58

16.90

16.35

111.01K

3.35%

-6.9404

2.77B

35

菲

菲利普66

PSX

+15.52%

240.58

242.98

238.25

327.60K

1.98%

13.7481

96.00B

36

E

Expro Ltd

XPRO

+15.23%

18.46

18.70

18.36

19.80K

1.83%

102.7840

2.07B

37

K

Kolibri Global Energy Inc

KGEI

+15.23%

6.02

6.12

6.00

6.95K

1.99%

11.2451

215.09M

38

帕

帕米亞盆地皇室信託

PBT

+14.64%

32.83

33.33

32.83

4.40K

1.52%

94.4476

1.53B

39

馬

馬拉松石油

MPC

+14.57%

361.66

363.08

356.93

262.81K

1.72%

12.4515

101.56B

40

K

Kosmos能源

KOS

+14.57%

2.635

2.710

2.600

998.31K

4.23%

-2.2173

1.57B

41

F

Frontline

FRO

+14.53%

42.31

42.58

42.06

278.10K

1.23%

10.4091

9.42B

42

C

Cenovus能源

CVE

+14.47%

32.40

32.88

32.22

679.61K

2.05%

17.9124

59.92B

43

T

Tamboran Resources Corporation

TBN

+14.42%

36.94

37.71

36.94

4.86K

2.08%

-19.7693

1.29B

44

G

Gulfport Energy Corp

GPOR

+14.27%

171.62

171.87

170.30

14.84K

0.93%

6.8700

3.03B

45

C

Cmb.Tech

CMBT

+14.26%

17.25

17.36

17.21

60.40K

0.86%

12.7363

5.01B

46

D

Dorian Lpg Ltd

LPG

+14.05%

47.97

48.69

47.69

38.92K

2.07%

6.3543

2.05B

47

D

Drilling Tools International Corporation

DTI

+13.72%

2.570

2.570

2.570

552

0.00%

-29.9185

90.68M

48

聖

聖瑪麗石油勘測

SM

+13.62%

35.66

36.14

35.16

313.96K

2.75%

7.0427

8.48B

49

P

Primeenergy Resources Corp

PNRG

+13.40%

210.95

213.55

199.64

23.44K

6.61%

20.3569

333.85M

50

D

Dynagas Lng Partners Lp

DLNG

+13.40%

3.833

3.875

3.833

10.56K

1.10%

4.4883

140.02M