加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

學術和教育服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

高途

GOTU

+29.58%
1.840
1.860
1.820
344.38K
2.19%
-7.4980
438.01M
2

S

Skillsoft Corp

SKIL

+26.10%
7.73
8.25
7.61
80.31K
7.78%
-0.4658
69.32M
3

尚德機構

STG

+25.00%
3.950
4.015
3.770
8.06K
6.41%
0.9986
52.90M
4

環球技術學院

UTI

+24.06%
48.73
50.47
48.63
532.19K
3.72%
63.7160
2.68B
5

林肯教育服務

LINC

+17.90%
54.68
56.09
54.04
409.57K
3.79%
76.3901
1.73B
6

L

Laureate Education Inc

LAUR

+14.65%
40.38
40.48
39.08
1.46M
3.54%
21.2997
5.65B
7

L

Leifras Co. Ltd.

LFS

+13.13%
2.240
2.240
2.100
36.91K
6.57%
21.1321
58.60M
8

好未來

TAL

+12.79%
10.32
10.39
10.00
3.44M
3.84%
11.2541
5.72B
9

P

Phoenix Education Partners Inc.

PXED

+12.45%
34.51
34.87
33.90
113.51K
2.81%
24.7313
1.24B
10

一起教育科技

YQ

+12.00%
2.520
2.520
2.400
2.54K
4.73%
-1.2780
27.36M
11

F

FITNESS CHAMPS HLDGS LTD

FCHL

+11.76%
1.330
1.370
1.290
31.51K
6.06%
-0.0474
1.75M
12

美國公共教育

APEI

+10.35%
57.83
59.53
57.59
232.67K
3.34%
30.5946
1.06B
13

新東方

EDU

+8.01%
48.67
48.87
48.37
441.26K
1.02%
18.3959
7.75B
14

L

Legacy Education Inc

LGCY

+4.48%
11.67
11.77
11.36
37.48K
2.57%
19.0624
147.65M
15

C

Covista Inc

CVSA

+4.16%
131.32
132.55
128.24
316.21K
3.23%
20.4673
4.47B
16

P

Perdoceo Education Corporation

PRDO

+3.79%
35.63
35.70
34.75
558.63K
2.70%
13.6336
2.23B
17

戰略教育

STRA

+3.69%
83.48
83.86
81.99
276.11K
2.26%
14.7400
1.89B
18

格雷厄姆控股

GHC

+1.46%
1,157.96
1,168.97
1,143.01
21.83K
1.91%
17.1368
4.99B
19

A

Afya Limited

AFYA

+0.70%
14.48
14.88
14.46
122.92K
2.83%
9.0207
1.36B
20

大峽谷教育

LOPE

+0.64%
150.61
151.29
148.86
260.82K
1.60%
18.8103
3.99B
21

N

NOMADAR CORP.

NOMA

-1.78%
3.310
3.530
3.160
5.53K
9.12%
-11.9236
49.26M
22

丽翔教育

LXEH

-3.55%
1.360
1.360
1.310
12.99K
3.11%
-0.1491
2.61M
23

安博教育

AMBO

-3.98%
2.290
2.300
2.120
99.06K
7.14%
2.9748
6.54M
24

G

Golden Sun Health Technology Group Ltd

GSUN

-5.51%
0.4063
0.4100
0.3433
407.43K
17.76%
-0.2275
4.07M
25

S

Stride Inc

LRN

-6.22%
91.09
92.18
89.03
541.22K
3.50%
14.0725
3.87B
26

A

ACG國際藝術教育

AACG

-10.70%
0.9600
0.9749
0.9599
1.27K
1.56%
-4.4301
41.76M
27

富蘭克林柯維

FC

-13.49%
20.71
20.92
19.25
130.60K
7.63%
129.8433
233.90M
28

眾巢醫學

ZCMD

-14.02%
2.020
2.500
2.000
578.86K
20.00%
-0.0118
2.34M
29

雲學堂

YXT

-15.07%
0.3540
0.3800
0.3400
12.43K
11.43%
-0.9440
21.10M
30

G

Genius Group

GNS

-17.64%
0.1886
0.1940
0.1809
1.46M
6.91%
-0.3462
36.20M
31

5

51Talk無憂英語

COE

-23.99%
16.70
17.69
16.68
15.61K
6.08%
-5.8801
100.32M
32

E

EpicQuest Edu

EEIQ

-24.43%
2.630
2.775
2.480
13.47K
11.35%
-0.6733
4.33M
33

網班

NTCL

-96.91%
4.320
4.400
3.901
66.50K
12.26%
-0.1436
5.70M