加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

學術和教育服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

富蘭克林柯維

FC

+81.39%
21.49
22.01
21.18
120.78K
3.82%
-168.1534
248.26M
2

網班

NTCL

+75.55%
0.4910
0.5520
0.4600
131.50K
19.17%
-0.8162
10.80M
3

E

EpicQuest Edu

EEIQ

+70.28%
4.870
5.79
4.720
170.31K
18.39%
-1.9405
7.21M
4

安博教育

AMBO

+36.50%
2.300
2.400
2.100
19.79K
14.02%
4.8780
6.58M
5

美國公共教育

APEI

+27.71%
58.12
58.62
57.37
242.49K
2.16%
42.8582
1.07B
6

A

Afya Limited

AFYA

+13.27%
15.23
15.24
14.52
127.06K
4.82%
10.1162
1.37B
7

C

Covista Inc

CVSA

+13.06%
114.33
116.37
114.03
327.34K
1.98%
16.7883
3.95B
8

王道科技

EDTK

+10.99%
1.000
1.040
1.000
5.12K
4.00%
-2.8217
15.93M
9

林肯教育服務

LINC

+10.79%
40.24
41.20
40.15
394.42K
2.60%
62.9045
1.28B
10

眾巢醫學

ZCMD

+9.34%
2.000
2.000
1.800
14.43K
10.36%
-1.0834
7.69M
11

新東方

EDU

+7.85%
57.28
58.59
57.14
756.37K
2.53%
24.4192
9.12B
12

S

Stride Inc

LRN

+6.93%
90.46
91.86
89.14
468.11K
3.02%
13.7865
3.85B
13

P

Perdoceo Education Corporation

PRDO

+4.30%
35.69
36.61
35.54
549.36K
2.91%
14.7663
2.23B
14

大峽谷教育

LOPE

+4.26%
167.99
171.73
166.60
198.70K
2.99%
21.7781
4.56B
15

格雷厄姆控股

GHC

+4.25%
1,100.89
1,102.74
1,078.00
16.97K
2.29%
16.5624
4.79B
16

戰略教育

STRA

+3.67%
82.46
83.47
81.55
299.92K
2.31%
15.2410
1.86B
17

環球技術學院

UTI

+3.09%
35.34
35.81
34.69
448.09K
3.16%
36.6788
1.94B
18

P

Phoenix Education Partners Inc.

PXED

+2.81%
29.26
29.35
25.26
353.52K
13.28%
26.1671
1.05B
19

A

ACG國際藝術教育

AACG

+1.88%
0.9753
1.030
0.9300
3.55K
9.90%
-4.5007
41.97M
20

S

Skillsoft Corp

SKIL

+1.21%
4.190
4.340
3.750
219.92K
15.20%
-0.2645
36.92M
21

好未來

TAL

+1.00%
11.10
11.62
11.05
2.57M
4.97%
22.8113
6.75B
22

G

Genius Group

GNS

-0.87%
0.3867
0.3914
0.3661
601.98K
6.34%
-0.7098
61.81M
23

L

Laureate Education Inc

LAUR

-2.14%
33.39
35.36
33.36
1.57M
5.65%
17.6266
4.77B
24

L

Legacy Education Inc

LGCY

-2.94%
13.72
13.91
12.36
104.67K
12.48%
22.6657
172.99M
25

J

Jianzhi Education Technology Group Co Ltd

JZ

-4.62%
0.8716
1.000
0.8000
129.35K
24.99%
-0.2255
11.87M
26

高途

GOTU

-6.10%
2.000
2.010
1.965
256.93K
2.28%
-10.5820
479.94M
27

華富教育

WAFU

-7.69%
1.560
1.620
1.560
8.38K
3.79%
-13.6962
6.88M
28

5

51Talk無憂英語

COE

-10.95%
21.55
22.41
21.05
16.80K
6.39%
-7.5878
126.27M
29

G

Golden Sun Health Technology Group Ltd

GSUN

-13.73%
0.4373
0.4669
0.3900
144.67K
19.18%
-0.2449
4.39M
30

L

Leifras Co. Ltd.

LFS

-15.09%
2.250
2.370
2.210
107.52K
6.44%
30.7798
58.86M
31

丽翔教育

LXEH

-17.01%
0.1844
0.1994
0.1844
949.48K
7.47%
-0.0903
3.53M
32

尚德機構

STG

-21.62%
3.527
3.527
3.373
497
4.32%
0.9089
47.24M
33

M

Mynd.ai, Inc.

MYND

-27.63%
0.3329
0.3340
0.3297
4.93K
1.24%
-0.5264
15.20M
34

N

NOMADAR CORP.

NOMA

-28.15%
3.620
3.950
3.460
9.46K
12.79%
-19.0426
45.88M
35

雲學堂

YXT

-28.93%
0.4167
0.4326
0.4100
24.44K
5.64%
0.4500
24.79M
36

童程童美

VSA

-30.85%
0.8505
0.9200
0.6350
23.23M
46.88%
0.0049
4.48M
37

一起教育科技

YQ

-36.43%
1.780
2.110
1.740
16.07K
20.67%
-0.8084
15.76M
38

F

FITNESS CHAMPS HLDGS LTD

FCHL

-36.80%
2.080
2.170
1.800
4.75M
19.17%
-10.6721
2.36M
39

課標科技

JDZG

-53.88%
1.500
1.580
1.460
30.37K
7.45%
-0.2941
1.61M
40

Z

Zeta Network Group

ZNB

-89.29%
1.720
1.800
1.631
32.13K
9.58%
-0.0002
2.72M