加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

學術和教育服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

課

課標科技

JDZG

+65.43%

5.79

5.90

5.48

842.31K

7.46%

-0.1053

31.45M

2

S

Skillsoft Corp

SKIL

+41.44%

6.11

6.54

5.99

16.43K

8.39%

-0.3297

55.60M

3

E

EpicQuest Edu

EEIQ

+35.64%

4.910

5.14

4.910

4.32K

4.79%

-1.2571

8.08M

4

高

高途

GOTU

+30.95%

2.750

2.850

2.730

367.99K

4.43%

-13.4672

646.40M

5

5

51Talk無憂英語

COE

+15.17%

12.22

12.59

10.97

27.75K

13.05%

-4.7192

73.41M

6

四

四季教育

FEDU

+11.77%

11.19

13.50

9.65

18.61K

33.43%

5.7099

25.30M

7

L

Laureate Education Inc

LAUR

+9.24%

39.47

39.76

39.22

847.47K

1.38%

17.7178

5.44B

8

好

好未來

TAL

+8.89%

12.86

13.10

12.48

2.53M

4.96%

7.9673

7.13B

9

美

美國公共教育

APEI

+6.52%

47.87

48.43

47.62

168.76K

1.70%

19.7174

876.09M

10

A

Afya Limited

AFYA

+6.19%

14.75

14.76

13.95

269.16K

5.72%

8.8044

1.31B

11

大

大峽谷教育

LOPE

+5.69%

159.80

162.41

159.53

208.72K

1.80%

19.3023

4.17B

12

N

NOMADAR CORP.

NOMA

+5.52%

1.530

1.622

1.530

2.29K

3.32%

-5.8486

23.38M

13

新

新東方

EDU

+5.03%

58.63

58.87

57.18

312.74K

2.93%

19.6864

9.09B

14

S

Stride Inc

LRN

+4.38%

85.59

85.73

81.78

761.42K

4.54%

11.9790

3.56B

15

王

王道科技

EDTK

+3.48%

0.9520

0.9660

0.9300

15.22K

3.67%

-1.8785

15.42M

16

C

Covista Inc

CVSA

+3.43%

129.38

131.97

127.00

195.88K

3.70%

18.3682

4.38B

17

格

格雷厄姆控股

GHC

+3.04%

1,173.16

1,194.08

1,168.66

19.22K

2.07%

9.4544

4.97B

18

P

Perdoceo Education Corporation

PRDO

+2.09%

33.71

34.00

33.49

450.07K

1.53%

12.2511

2.11B

19

環

環球技術學院

UTI

+1.62%

20.64

21.07

20.28

991.86K

3.89%

33.5883

1.14B

20

富

富蘭克林柯維

FC

+1.06%

18.15

18.51

18.00

68.06K

2.79%

113.7931

204.98M

21

L

Leifras Co. Ltd.

LFS

+0.91%

2.210

2.300

2.140

50.01K

6.67%

20.8491

57.81M

22

戰

戰略教育

STRA

+0.89%

82.39

83.38

82.05

238.49K

1.60%

13.7358

1.83B

23

L

Legacy Education Inc

LGCY

+0.79%

10.23

10.28

10.00

34.67K

1.69%

15.5993

131.08M

24

眾

眾巢醫學

ZCMD

-1.22%

1.590

1.640

1.510

128.68K

6.96%

-0.0046

7.05M

25

G

Golden Sun Health Technology Group Ltd

GSUN

-1.82%

0.2209

0.2241

0.2100

764.56K

6.04%

-0.5560

2.22M

26

P

Phoenix Education Partners Inc.

PXED

-3.09%

26.01

26.22

25.69

107.32K

1.91%

10.8298

937.59M

27

丽

丽翔教育

LXEH

-4.47%

1.710

1.770

1.700

7.35K

3.91%

-0.1932

3.28M

28

林

林肯教育服務

LINC

-6.12%

23.49

23.68

22.97

507.17K

3.06%

32.3109

745.14M

29

F

FITNESS CHAMPS HLDGS LTD

FCHL

-6.52%

0.8740

0.9191

0.8617

16.27K

4.90%

-0.3090

1.15M

30

G

Genius Group

GNS

-7.10%

0.1491

0.1520

0.1420

4.34M

6.99%

-6.0857

28.62M

31

尚

尚德機構

STG

-9.46%

2.680

2.685

2.680

7.24K

6.51%

0.7510

34.23M

32

一

一起教育科技

YQ

-9.84%

3.390

3.390

3.360

1.17K

0.71%

-2.1498

36.80M

33

雲

雲學堂

YXT

-12.61%

2.080

2.128

2.010

12.33K

5.18%

-5.9209

13.75M

34

A

ACG國際藝術教育

AACG

-21.94%

0.6860

0.7350

0.6860

3.80K

6.58%

-3.1657

46.97M

35

網

網班

NTCL

-22.28%

1.500

1.860

1.130

18.93M

40.67%

-0.1182

3.96M