加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

房地產

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

Real Remax Group Inc

REAX

+65.29%

28.43

28.85

24.11

2.05M

19.75%

-40.4410

623.19M

Mobile Infrastructure Corporation Ne

BEEP

+60.77%

2.910

2.990

2.830

40.04K

5.57%

-4.8115

120.18M

阿

阿什福德酒店信託

AHT-PRD

+37.50%

7.11

7.02

1.63K

1.25%

-0.2145

7.90M

Ready Capital Corp

+37.24%

1.990

2.000

1.870

1.14M

6.87%

-0.5669

328.73M

Creative Media &

CMCT

+33.56%

3.940

4.815

3.860

107.49K

19.73%

-0.0011

11.61M

櫻

櫻桃山抵押貸款投資

CHMI

+31.39%

2.930

2.940

2.910

227.44K

1.02%

16.1700

108.26M

康

康斯托克住宅建築

CHCI

+27.96%

19.52

19.61

17.75

89.74K

10.53%

8.2870

200.70M

Advanced Flower Capital Inc

AFCG

+27.44%

3.390

3.470

3.336

72.60K

3.88%

18.2454

76.86M

Clipper Realty

CLPR

+22.57%

3.430

3.475

3.350

40.16K

3.50%

-3.6567

55.42M

Ashford Hospital

AHT-PRH

+20.15%

6.26

6.38

6.26

312

0.00%

-0.1889

6.50M

Murano Global Investments

MRNO

+18.59%

0.2290

0.2400

0.2100

408.12K

12.47%

-1.1613

18.80M

Ashford Hospital

AHT-PRG

+16.73%

6.28

6.02

823

0.00%

-0.1895

9.24M

Mackenzie Realty

MKZR

+16.40%

1.502

1.520

1.460

4.45K

3.93%

-0.1464

3.39M

AGNT Inc

AGNT

+14.71%

4.560

4.600

4.460

736.74K

3.08%

-42.7366

749.32M

仲

仲量聯行

JLL

+14.49%

392.79

393.11

382.53

243.56K

2.73%

18.8212

18.07B

新

新概念能源

GBR

+13.70%

0.7777

0.8090

0.7777

23.47K

3.86%

-45.2151

3.99M

Adamas Trust Inc

ADAM

+12.97%

9.84

9.95

9.75

612.37K

2.03%

5.8561

884.42M

SL格林不動產

SLG

+12.78%

59.83

59.87

58.03

941.61K

3.14%

-21.9600

4.24B

Orion Properties Inc

ONL

+12.64%

2.940

2.840

415.35K

3.44%

-1.7513

167.71M

National Healthcare Properties

NHPBP

+12.01%

25.27

25.23

2.41K

0.04%

-32.2239

86.34M

聖

聖喬

JOE

+11.90%

69.51

70.39

69.21

116.13K

1.69%

32.5071

3.96B

全

全球自存儲

SELF

+11.00%

5.65

5.75

5.50

25.00K

4.37%

30.5736

64.53M

Douglas Elliman Inc

DOUG

+10.80%

1.950

2.040

1.940

641.75K

5.13%

6.6530

177.24M

房

房多多

DUO

+10.34%

0.6700

0.7047

0.6685

6.39K

5.18%

-0.3616

25.83M

Sachem Capital

SACH

+10.12%

0.8920

0.8948

0.8650

144.63K

3.43%

-3.3955

42.78M

優

優客工場

+9.74%

2.140

2.149

2.010

9.99K

5.71%

-0.1067

1.45M

Zillow Group

+9.70%

37.09

38.45

36.93

839.49K

4.01%

164.6249

8.34B

Presidio Property

SQFTP

+9.50%

6.57

6.83

6.57

2.56K

3.75%

-0.7604

6.40M

Franklin Bsp Rlty Tr Inc

FBRT

+9.42%

8.48

8.51

8.31

1.69M

2.31%

19.6935

704.23M

布

布蘭迪維因房地產信託

BDN

+9.33%

3.280

3.290

3.190

2.43M

2.83%

-3.9700

572.61M

National Healthcare Properties Inc

NHPAP

+8.90%

25.21

25.23

25.21

9.80K

0.08%

-32.1474

96.95M

Offerpad Solutions Inc

OPAD

+8.82%

4.440

4.560

4.250

94.10K

6.53%

-0.4351

21.46M

Cushman & Wakefield Ltd

CWK

+8.79%

14.85

14.88

14.39

1.24M

3.31%

51.2069

3.49B

梅

梅斯物業

MAYS

+8.35%

42.31

42.73

39.00

3.51K

8.78%

-74.0462

85.29M

Millrose Properties, Inc.

MRP

+8.29%

30.96

30.36

582.39K

1.93%

10.7984

5.14B

美

美國懲教公司

CXW

+8.19%

33.14

33.92

32.83

987.37K

3.10%

26.2391

3.28B

貝

貝殼

BEKE

+8.17%

18.01

18.09

17.50

4.67M

3.30%

29.2180

19.97B

SBA通信

SBAC

+7.99%

187.62

188.09

184.20

498.97K

2.10%

20.2033

19.90B

Sachem Cap Corp

SACH-PRA

+7.92%

21.80

22.26

21.65

14.45K

1.50%

-82.9844

50.42M

Logistic Properties

LPA

+7.67%

3.230

3.315

3.150

19.11K

5.14%

31.0279

102.39M

農

農地合夥基金

FPI

+7.54%

10.27

10.38

10.15

385.38K

1.79%

27.7193

448.09M

Ready Capital Corp

RC-PRE

+7.25%

13.47

13.32

5.92K

0.90%

-3.8374

61.96M

Zillow Group Inc

+7.17%

36.09

37.58

35.93

3.43M

4.45%

160.1864

8.12B

Chicago Atlantic Real Estate Finance, Inc.

REFI

+7.04%

10.80

10.85

10.64

106.08K

1.95%

7.9127

276.71M

UMH地產

UMH

+7.01%

16.56

16.77

16.45

800.86K

1.93%

132.3741

1.41B

Rithm Property Trust Inc.

RPT

+6.90%

13.17

13.25

13.10

5.67K

1.13%

-46.0329

102.36M

Altisource Portfolio

ASPS

+6.50%

5.49

5.54

5.33

17.58K

3.85%

-5.5861

62.64M

Park酒店及度假村

+6.45%

16.17

16.20

15.80

2.82M

2.46%

-19.7051

3.26B

AMERICOLD REALTY

COLD

+6.10%

15.49

15.53

15.09

3.84M

2.91%

-9.7360

4.42B

Hudson Pacific

HPP

+5.67%

14.91

15.11

14.68

578.43K

2.92%

-1.6550

809.15M