• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    房地產

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Creative Media &

    CMCT

    +108.08%
    5.15
    5.19
    4.760
    8.92K
    8.33%
    -0.0009
    15.18M
    2

    M

    Mobile Infrastructure Corporation Ne

    BEEP

    +38.38%
    2.560
    2.640
    2.500
    30.00K
    5.43%
    -4.0296
    105.73M
    3

    阿

    阿什福德酒店信託

    AHT-PRD

    +36.98%
    7.26
    7.65
    7.20
    9.89K
    6.25%
    -0.1746
    8.07M
    4

    R

    Real Brokerage

    REAX

    +32.50%
    2.650
    2.695
    2.390
    7.79M
    12.60%
    -37.6956
    580.88M
    5

    A

    Ashford Hospitla

    AHT-PRI

    +30.48%
    6.85
    7.00
    6.39
    4.54K
    8.73%
    -0.1647
    7.08M
    6

    A

    Ashford Hospital

    AHT-PRG

    +28.85%
    6.96
    7.16
    6.66
    1.73K
    4.37%
    -0.1673
    10.24M
    7

    A

    Advanced Flower Capital Inc

    AFCG

    +28.12%
    3.440
    3.600
    3.360
    237.29K
    6.92%
    18.5145
    77.99M
    8

    R

    RE/MAX控股

    RMAX

    +26.72%
    13.61
    13.76
    12.55
    400.47K
    8.38%
    -32.7715
    290.13M
    9

    A

    Ashford Hospital

    AHT-PRH

    +23.87%
    6.46
    6.93
    6.46
    4.46K
    6.55%
    -0.1553
    6.71M
    10

    康

    康斯托克住宅建築

    CHCI

    +23.45%
    19.06
    19.16
    18.25
    36.05K
    4.85%
    11.4916
    195.97M
    11

    櫻

    櫻桃山抵押貸款投資

    CHMI

    +23.31%
    2.910
    2.950
    2.910
    215.51K
    1.20%
    16.0596
    107.52M
    12

    P

    Presidio Property

    SQFTP

    +20.09%
    6.70
    6.92
    6.50
    2.43K
    6.16%
    -0.7755
    6.52M
    13

    新

    新概念能源

    GBR

    +16.25%
    0.7501
    0.7700
    0.7038
    25.98K
    5.08%
    -43.6105
    3.85M
    14

    仲

    仲量聯行

    JLL

    +14.36%
    371.03
    376.85
    362.05
    398.75K
    3.99%
    17.7785
    17.07B
    15

    A

    Adamas Trust Inc

    ADAM

    +13.90%
    10.08
    10.17
    10.01
    776.00K
    1.63%
    5.9989
    905.99M
    16

    C

    Clipper Realty

    CLPR

    +12.21%
    3.140
    3.240
    3.105
    261.84K
    4.15%
    -3.3475
    50.73M
    17

    S

    SL格林不動產

    SLG

    +11.85%
    56.84
    57.00
    55.53
    1.07M
    2.62%
    -20.8625
    4.03B
    18

    瑞

    瑞瑟姆資本

    RITM

    +11.48%
    10.20
    10.33
    10.20
    3.03M
    1.17%
    16.9802
    5.70B
    19

    房

    房多多

    DUO

    +11.38%
    0.6353
    0.6550
    0.6187
    10.07K
    5.50%
    -0.3429
    24.49M
    20

    聖

    聖喬

    JOE

    +11.14%
    67.32
    68.35
    67.29
    201.40K
    1.56%
    31.4830
    3.83B
    21

    Z

    Zillow Group

    ZG

    +10.94%
    35.28
    35.74
    34.44
    1.21M
    3.80%
    156.5912
    7.93B
    22

    N

    National Healthcare Properties

    NHPBP

    +10.74%
    25.22
    25.24
    25.19
    7.21K
    0.20%
    -32.1602
    86.17M
    23

    阿

    阿什福德酒店信託

    AHT-PRF

    +10.07%
    6.94
    6.94
    6.94
    370
    0.00%
    -0.1669
    7.20M
    24

    R

    Ready Capital Corp

    RC

    +9.74%
    1.690
    1.730
    1.670
    679.13K
    3.53%
    -0.4815
    279.17M
    25

    N

    National Healthcare Properties Inc

    NHPAP

    +9.33%
    25.20
    25.21
    25.14
    112.21K
    0.26%
    -32.1348
    96.91M
    26

    R

    Ready Capital Corp

    RC-PRE

    +9.24%
    13.24
    13.48
    13.22
    6.62K
    0.83%
    -3.7719
    60.90M
    27

    數

    數字房地產信託

    DLR

    +8.89%
    195.25
    199.21
    195.13
    1.47M
    2.06%
    92.0513
    72.25B
    28

    Z

    Zillow Group Inc

    Z

    +8.54%
    34.57
    35.14
    34.04
    3.34M
    3.23%
    153.4399
    7.77B
    29

    C

    Cushman & Wakefield Ltd

    CWK

    +8.17%
    14.16
    14.48
    13.92
    2.09M
    3.55%
    48.8276
    3.32B
    30

    O

    Orion Properties Inc

    ONL

    +7.49%
    2.870
    2.875
    2.810
    119.60K
    2.29%
    -1.7096
    163.72M
    31

    高

    高力國際集團

    CIGI

    +6.89%
    104.77
    107.46
    103.31
    172.49K
    4.01%
    49.9119
    5.35B
    32

    S

    Seritage Growth

    SRG-PRA

    +6.70%
    22.30
    22.50
    22.24
    2.48K
    0.85%
    -15.4625
    62.44M
    33

    E

    Elme Communities

    ELME

    +6.62%
    1.610
    1.620
    1.610
    175.41K
    0.62%
    -1.1477
    143.06M
    34

    世

    世邦魏理仕

    CBRE

    +6.53%
    147.30
    150.77
    147.21
    1.27M
    2.41%
    33.7743
    42.65B
    35

    R

    Rithm Property Trust Inc.

    RPT

    +6.03%
    13.01
    13.21
    12.86
    21.63K
    2.67%
    -45.4736
    101.12M
    36

    U

    UMH地產

    UMH

    +5.64%
    16.14
    16.29
    16.10
    604.41K
    1.49%
    129.0168
    1.38B
    37

    全

    全球自存儲

    SELF

    +5.63%
    5.44
    5.44
    5.21
    32.45K
    4.08%
    29.4372
    62.13M
    38

    M

    Millrose Properties, Inc.

    MRP

    +5.57%
    29.94
    30.31
    29.94
    982.63K
    1.34%
    10.4426
    4.97B
    39

    易

    易昆尼克斯

    EQIX

    +5.57%
    1,085.09
    1,107.41
    1,084.90
    418.01K
    2.04%
    69.8328
    107.07B
    40

    L

    Logistic Properties

    LPA

    +5.48%
    3.270
    3.430
    3.215
    17.20K
    5.04%
    31.4121
    103.65M
    41

    美

    美國電塔

    AMT

    +5.47%
    172.33
    175.33
    172.25
    1.87M
    1.79%
    23.6951
    80.30B
    42

    B

    Bluerock Homes Trust Inc

    BHM

    +5.45%
    8.90
    8.90
    8.48
    9.45K
    4.28%
    -2.7413
    36.56M
    43

    F

    FRANKLIN ST PROP

    FSP

    +4.96%
    0.4970
    0.5034
    0.4566
    568.33K
    10.03%
    -1.2339
    51.69M
    44

    A

    Adamas Trust Inc

    ADAMN

    +4.66%
    24.91
    24.91
    24.75
    16.87K
    0.65%
    14.8247
    153.13M
    45

    大

    大众仓储

    PSA

    +4.31%
    323.10
    328.25
    322.99
    618.92K
    1.62%
    30.8216
    56.74B
    46

    D

    Douglas Elliman Inc

    DOUG

    +3.87%
    1.880
    1.946
    1.865
    336.38K
    4.16%
    6.4142
    170.87M
    47

    M

    Marcus & Millichap Inc

    MMI

    +3.85%
    31.58
    31.76
    30.96
    106.79K
    2.56%
    85.2362
    1.20B
    48

    N

    National Healthcare Properties, Inc.

    NHP

    +3.50%
    16.58
    16.91
    16.48
    374.84K
    2.60%
    -21.1426
    1.21B
    49

    R

    Rithm Capital

    RITM-PRC

    +3.45%
    24.95
    24.96
    24.89
    19.34K
    0.28%
    41.5349
    396.79M
    50

    安

    安納利資本管理

    NLY

    +3.31%
    23.40
    23.45
    23.28
    4.78M
    0.72%
    5.8670
    17.64B