加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

電信服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Anterix Inc

ATEX

+48.06%
35.92
37.41
34.36
703.84K
8.86%
8.2563
672.89M
2

8

8X8 Inc

EGHT

+33.92%
2.290
2.430
2.240
1.69M
8.56%
-72.2397
319.04M
3

韓國SK電信

SKM

+31.57%
31.17
31.60
30.82
1.43M
2.44%
30.1947
11.95B
4

C

Cable One Inc

CABO

+26.39%
105.32
107.10
100.73
147.94K
6.06%
-1.2933
593.50M
5

韓國電信

KT

+24.76%
24.54
24.58
24.11
1.43M
1.90%
17.6712
11.83B
6

威瑞森通信

VZ

+24.75%
49.25
49.34
48.53
25.46M
1.66%
12.1332
207.72B
7

自由全球-B

LBTYB

+23.87%
13.16
13.51
12.90
7.50K
4.48%
-0.6308
4.43B
8

特許通訊

CHTR

+19.46%
230.16
233.72
226.15
1.58M
3.27%
6.3572
29.15B
9

大西洋電訊

ATNI

+19.39%
28.02
28.74
27.92
50.48K
2.88%
-30.3083
427.51M
10

自由全球-A

LBTYA

+19.20%
12.54
12.62
11.96
7.82M
5.43%
-0.6013
4.22B
11

美國電話電報

T

+18.66%
27.98
28.06
27.54
25.38M
1.87%
9.1717
195.88B
12

T

T-MobileUS

TMUS

+16.22%
215.46
215.97
212.05
5.43M
1.82%
22.1708
237.41B
13

美洲移動

AMX

+15.95%
24.06
24.08
23.58
1.79M
2.10%
15.7719
72.54B
14

S

Shenandoah電信

SHEN

+15.72%
13.47
13.48
13.09
254.45K
2.76%
-20.2556
739.48M
15

保羅迪聖電訊優先存託

VIV

+15.65%
15.74
15.81
15.46
718.59K
2.24%
22.3961
25.22B
16

自由全球-C

LBTYK

+14.91%
12.10
12.17
11.53
2.79M
5.32%
-0.5802
4.08B
17

T

Tim S A

TIMB

+14.47%
26.19
26.20
25.73
315.32K
1.80%
16.0616
12.51B
18

沃達丰

VOD

+12.27%
15.65
15.67
15.46
3.09M
1.32%
-7.7868
36.65B
19

U

Uniti Group Inc

UNIT

+11.57%
8.58
8.61
8.12
1.35M
5.90%
1.6898
2.05B
20

優克聯

UCL

+11.37%
1.800
1.800
1.710
6.24K
5.81%
8.7041
67.74M
21

米雷康姆國際移動通信

TIGO

+9.11%
66.08
66.48
63.93
2.25M
3.99%
10.1463
11.17B
22

Q

Qwest

CTBB

+8.11%
19.99
20.20
19.92
24.01K
1.18%
0.0000
--
23

康卡斯特

CMCSA

+7.22%
31.34
31.45
30.79
25.24M
2.09%
5.8125
112.76B
24

Q

Qwest

CTDD

+6.72%
20.34
20.52
20.25
14.19K
1.46%
0.0000
--
25

土耳其移動通信

TKC

+6.71%
7.00
7.01
6.90
889.60K
1.34%
6.8560
6.15B
26

T

TELESAT CORP

TSAT

+6.06%
30.12
30.98
28.96
81.43K
5.76%
-3.7936
445.72M
27

K

Kore Group Holdings

KORE

+5.68%
5.21
5.25
5.15
14.07K
1.75%
-1.4551
91.38M
28

G

Gci Liberty Inc

GLIBK

+5.31%
40.04
40.24
38.86
609.91K
3.48%
-5.1584
1.15B
29

銥星通訊

IRDM

+5.19%
22.92
23.21
22.64
1.55M
2.43%
21.6104
2.41B
30

G

Gci Liberty Inc

GLIBA

+5.09%
40.23
40.45
38.97
31.34K
3.08%
-5.1829
1.15B
31

加拿大貝爾

BCE

+4.41%
25.80
25.81
25.46
2.33M
1.35%
5.4088
24.06B
32

E

ELAUWIT CONNECTION INC

ELWT

+4.18%
6.48
6.74
6.02
69.39K
10.41%
-77.0511
43.20M
33

羅傑斯通信

RCI

+3.56%
38.41
38.50
38.17
651.96K
0.84%
4.1368
20.75B
34

菲律賓長途電話

PHI

+3.35%
23.77
23.97
23.60
41.86K
1.50%
10.2083
5.14B
35

A

Array Digital Infrtre 5 500 Senior Notes due 2070

UZE

+2.74%
19.15
19.15
19.05
3.96K
0.78%
113.3807
383.00M
36

A

Array Digital Infrtre 6 250 Senior Notes due 2069

UZD

+2.73%
21.48
21.65
21.25
5.13K
0.75%
127.1758
429.60M
37

自由拉丁美洲-A

LILA

+2.69%
8.01
8.11
7.59
478.00K
6.49%
-2.6145
1.58B
38

A

Array Digital Infrtre 5 500 Senior Notes Due 2070

UZF

+2.25%
19.30
19.34
19.08
3.48K
0.49%
114.2392
--
39

A

AT&T Inc

T-PRA

+2.18%
21.08
21.09
20.97
97.97K
0.50%
6.9099
1.01B
40

自由拉丁美洲-C

LILAK

+2.02%
8.10
8.21
7.66
1.65M
6.75%
-2.6439
1.60B
41

V

Veon Ltd

VEON

+1.74%
56.24
56.74
55.08
41.91K
3.00%
6.2180
3.88B
42

I

Ihs Holding Limited

IHS

+1.39%
8.02
8.11
8.00
6.90M
1.30%
5.7528
2.69B
43

A

At&T Inc C

T-PRC

+1.08%
19.57
19.67
19.52
94.38K
0.71%
6.4149
1.37B
44

電話和數據系統

TDS

+0.98%
45.29
47.51
43.66
1.89M
8.45%
-41.9352
5.23B
45

思飛科技

SIFY

+0.90%
15.66
15.90
15.00
70.47K
5.78%
-26.5019
1.13B
46

萬威

IDT

+0.81%
49.62
49.84
49.10
146.94K
1.27%
15.4291
1.24B
47

T

Telephone & Data Sys Inc

TDS-PRU

+0.72%
22.32
22.36
22.28
17.75K
0.36%
-20.6667
374.98M
48

A

AT&T

TBB

+0.62%
22.72
22.79
22.52
78.46K
1.15%
7.4475
--
49

中華電信

CHT

+0.07%
42.69
42.69
42.09
146.05K
1.39%
26.8727
33.12B
50

T

Telephone & Data Sys Inc

TDS-PRV

-0.05%
20.19
20.19
20.01
49.97K
0.90%
-18.6944
557.24M