• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    A

    Anterix Inc

    ATEX

    +65.55%
    106.86
    109.00
    104.08
    435.99K
    4.65%
    22.1132
    2.08B
    2

    I

    IOTHREE LTD

    IOTR

    +18.18%
    3.770
    4.220
    3.600
    1.37M
    17.51%
    -71.8095
    18.34M
    3

    8

    8X8 Inc

    EGHT

    +16.38%
    2.060
    2.095
    1.990
    1.18M
    5.17%
    177.5862
    292.07M
    4

    自

    自由拉丁美洲C類股

    LILAK

    +16.11%
    7.27
    7.48
    7.23
    1.52M
    3.43%
    -2.9221
    1.46B
    5

    自

    自由拉丁美洲-A

    LILA

    +15.95%
    7.31
    7.52
    7.27
    594.86K
    3.34%
    -2.9382
    1.47B
    6

    O

    Ooma Inc

    OOMA

    +14.94%
    19.93
    19.95
    19.19
    227.97K
    3.85%
    60.7622
    548.08M
    7

    K

    Kyivstar Group Ltd

    KYIV

    +12.86%
    15.36
    15.73
    15.34
    314.18K
    2.50%
    17.8314
    3.55B
    8

    銥

    銥星通訊

    IRDM

    +12.57%
    50.61
    51.39
    50.36
    1.81M
    2.04%
    51.0336
    5.36B
    9

    O

    Optimum Communications Inc

    OPTU

    +11.82%
    1.230
    1.405
    1.210
    13.28M
    14.44%
    -0.1239
    586.06M
    10

    N

    NextPlat

    NXPL

    +9.54%
    6.66
    7.49
    6.60
    38.25K
    12.18%
    -1.5815
    18.04M
    11

    V

    Veon Ltd

    VEON

    +9.23%
    53.82
    54.10
    52.46
    34.47K
    3.02%
    7.2414
    3.73B
    12

    米

    米雷康姆國際移動通信

    TIGO

    +8.97%
    94.43
    96.05
    93.87
    1.20M
    2.32%
    12.8323
    15.84B
    13

    L

    Liberty Capital Corp

    GLIBA

    +8.13%
    22.48
    22.97
    22.19
    109.01K
    3.49%
    -1.9228
    897.06M
    14

    L

    Liberty Capital Corp

    GLIBK

    +7.74%
    22.28
    23.06
    21.20
    827.17K
    7.13%
    -1.9057
    889.08M
    15

    G

    Gogo Inc

    GOGO

    +6.96%
    3.610
    3.625
    3.480
    1.61M
    4.08%
    35.8847
    488.21M
    16

    E

    ELAUWIT CONNECTION INC

    ELWT

    +6.92%
    6.64
    7.22
    6.41
    89.26K
    9.85%
    -2.3155
    43.96M
    17

    萬

    萬威

    IDT

    +6.84%
    59.97
    60.05
    58.62
    157.01K
    2.38%
    18.3951
    1.49B
    18

    保

    保羅迪聖電訊優先存託

    VIV

    +5.00%
    13.45
    13.52
    13.25
    1.05M
    1.99%
    17.5978
    21.49B
    19

    印

    印尼電信

    TLK

    +3.63%
    14.06
    14.09
    13.88
    556.96K
    1.42%
    7.9651
    13.93B
    20

    美

    美洲電信

    AMX

    +2.26%
    25.84
    26.46
    25.58
    1.60M
    3.10%
    15.9703
    77.60B
    21

    T

    Tim S A

    TIMB

    +1.91%
    21.79
    21.82
    21.33
    563.11K
    2.23%
    12.5736
    10.41B
    22

    A

    Array Digital Infrtre 6 250 Senior Notes due 2069

    UZD

    +1.53%
    18.94
    19.11
    18.90
    1.80K
    1.11%
    7.9065
    378.80M
    23

    ‌

    ‌T-Mobile美國公司

    TMUS

    +1.13%
    181.48
    181.54
    177.14
    3.47M
    2.44%
    19.2883
    196.40B
    24

    菲

    菲律賓長途電話

    PHI

    +0.95%
    17.98
    18.05
    17.76
    168.29K
    1.64%
    7.9016
    3.88B
    25

    A

    AT&T

    TBB

    +0.83%
    20.67
    20.70
    20.61
    77.23K
    0.37%
    6.9321
    --
    26

    T

    Telephone & Data Sys Inc

    TDS-PRV

    +0.82%
    18.81
    18.86
    18.68
    14.25K
    0.96%
    35.0933
    519.16M
    27

    T

    Telephone & Data Sys Inc

    TDS-PRU

    +0.79%
    20.51
    20.70
    20.42
    18.76K
    1.36%
    38.2649
    344.57M
    28

    K

    Kore Group Holdings

    KORE

    +0.76%
    9.25
    9.30
    9.24
    25.19K
    0.60%
    -2.4011
    163.01M
    29

    T

    T Mobile Usa Inc

    TMUSI

    +0.43%
    20.84
    21.00
    20.84
    16.37K
    0.76%
    2.2149
    --
    30

    韓

    韓國電信

    KT

    -0.05%
    18.68
    18.68
    18.33
    1.27M
    1.80%
    8.3887
    9.01B
    31

    A

    Array Digital Infrtre 5 500 Senior Notes due 2070

    UZE

    -0.15%
    16.79
    16.88
    16.68
    2.72K
    1.10%
    7.0069
    335.70M
    32

    A

    AT&T Inc

    T-PRA

    -0.37%
    18.94
    19.01
    18.82
    289.37K
    1.00%
    6.3519
    909.12M
    33

    A

    At&T Inc C

    T-PRC

    -0.50%
    17.77
    17.81
    17.68
    631.33K
    0.73%
    5.9595
    1.24B
    34

    特

    特許通訊

    CHTR

    -0.75%
    134.35
    135.48
    130.24
    2.24M
    3.92%
    3.6259
    16.52B
    35

    康

    康卡斯特

    CMCSA

    -0.78%
    23.35
    23.41
    22.80
    27.02M
    2.65%
    4.5911
    83.39B
    36

    A

    Array Digital Infrtre 5 500 Senior Notes Due 2070

    UZF

    -0.83%
    16.66
    16.69
    16.54
    8.31K
    0.90%
    6.9547
    --
    37

    土

    土耳其移動通信

    TKC

    -0.88%
    5.65
    5.66
    5.59
    1.40M
    1.23%
    11.8722
    4.97B
    38

    I

    Ihs Holding Limited

    IHS

    -1.21%
    8.16
    8.16
    8.11
    782.39K
    0.61%
    14.7001
    2.74B
    39

    全

    全球星

    GSAT

    -1.22%
    80.02
    80.31
    79.72
    472.18K
    0.70%
    -529.2328
    10.31B
    40

    T

    T Mobile Usa Inc

    TMUSZ

    -1.25%
    20.60
    20.66
    20.44
    36.40K
    0.83%
    2.1894
    --
    41

    S

    Spire Global Inc

    SPIR

    -1.35%
    16.04
    16.81
    15.95
    695.92K
    5.28%
    10.1442
    645.11M
    42

    U

    Uniti Group Inc

    UNIT

    -2.63%
    11.11
    11.15
    10.84
    1.06M
    2.89%
    3.3886
    2.70B
    43

    T

    T Mobile Usa Inc

    TMUSL

    -3.09%
    23.17
    23.30
    23.11
    52.51K
    0.82%
    2.4626
    --
    44

    S

    Spok Hldgs Inc

    SPOK

    -4.00%
    10.32
    10.45
    10.31
    129.75K
    1.34%
    17.0804
    215.55M
    45

    思

    思飛科技

    SIFY

    -4.16%
    15.45
    15.59
    15.15
    11.11K
    2.88%
    -76.5230
    1.12B
    46

    中

    中華電信

    CHT

    -4.37%
    41.51
    41.93
    41.39
    147.04K
    1.28%
    26.4075
    32.20B
    47

    T

    TELESAT CORP

    TSAT

    -4.61%
    42.46
    45.37
    41.33
    377.94K
    8.76%
    -4.7220
    646.16M
    48

    美

    美國電話電報

    T

    -6.49%
    21.04
    21.07
    20.73
    50.85M
    1.61%
    7.0561
    146.19B
    49

    阿

    阿根廷電信

    TEO

    -6.92%
    13.05
    13.21
    12.71
    266.47K
    3.89%
    21.2783
    5.62B
    50

    威

    威瑞森通信

    VZ

    -7.73%
    42.24
    42.34
    41.66
    28.22M
    1.59%
    10.2929
    176.38B