• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    電信服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Satellogic Inc

    SATL

    +51.83%
    5.80
    6.21
    5.61
    21.23K
    10.18%
    -8.1828
    891.69M
    2

    N

    NextPlat

    NXPL

    +41.82%
    8.24
    9.17
    8.06
    11
    13.69%
    -1.9567
    22.36M
    3

    T

    TELESAT CORP

    TSAT

    +39.20%
    50.64
    54.10
    48.71
    335.58K
    10.22%
    -5.6317
    770.71M
    4

    大

    大西洋電訊

    ATNI

    +36.86%
    31.71
    32.07
    31.06
    79.65K
    3.11%
    3.0818
    488.44M
    5

    韓

    韓國SK電信

    SKM

    +25.77%
    38.51
    39.50
    38.40
    10.07K
    3.00%
    33.8520
    14.89B
    6

    A

    Ast Spacemobile Inc

    ASTS

    +22.80%
    70.98
    72.99
    68.83
    43.80K
    5.82%
    -33.1744
    27.62B
    7

    L

    Liberty Capital Corp

    GLIBA

    +22.64%
    27.08
    27.29
    26.43
    36.95K
    3.20%
    -2.2140
    1.08B
    8

    H

    HawkEye 360, Inc.

    HAWK

    +21.88%
    22.78
    24.71
    21.52
    117
    13.09%
    -222.2439
    2.23B
    9

    L

    Liberty Capital Corp

    GLIBK

    +21.64%
    26.70
    26.97
    26.35
    386.30K
    2.30%
    -2.1829
    1.07B
    10

    自

    自由拉丁美洲-A

    LILA

    +17.44%
    8.62
    8.62
    8.50
    17
    1.46%
    -17.2884
    1.69B
    11

    特

    特許通訊

    CHTR

    +17.43%
    154.27
    158.66
    154.03
    310
    2.96%
    4.0043
    18.40B
    12

    S

    Shenandoah電信

    SHEN

    +16.61%
    13.27
    13.70
    13.23
    277.16K
    1.56%
    -16.3928
    708.15M
    13

    自

    自由拉丁美洲C類股

    LILAK

    +15.83%
    8.49
    8.60
    8.39
    97
    1.42%
    -17.0277
    1.66B
    14

    S

    Spire Global Inc

    SPIR

    +14.91%
    13.95
    14.92
    13.69
    299
    8.61%
    8.8224
    566.68M
    15

    美

    美國電話電報

    T

    +14.12%
    24.89
    24.97
    24.58
    119.69K
    1.61%
    8.2297
    170.56B
    16

    S

    Space Exploration Technologies Corp

    SPCX

    +12.91%
    140.00
    144.02
    135.50
    1.71M
    6.03%
    -210.7799
    1.85T
    17

    E

    ELAUWIT CONNECTION INC

    ELWT

    +12.20%
    8.30
    8.57
    8.17
    14.40K
    8.27%
    -2.8953
    54.96M
    18

    威

    威瑞森通信

    VZ

    +11.22%
    48.48
    48.61
    48.19
    11.04K
    0.86%
    12.6253
    201.42B
    19

    思

    思飛科技

    SIFY

    +11.13%
    15.57
    15.86
    15.10
    26.14K
    4.81%
    -116.6292
    1.13B
    20

    8

    8X8 Inc

    EGHT

    +10.64%
    2.080
    2.110
    2.005
    7.54K
    5.00%
    62.6506
    300.43M
    21

    V

    Veon Ltd

    VEON

    +10.58%
    57.08
    57.37
    56.80
    203
    0.99%
    83.6582
    3.93B
    22

    韓

    韓國電信

    KT

    +10.12%
    19.12
    19.37
    19.02
    1.01K
    1.84%
    11.8647
    9.22B
    23

    康

    康卡斯特

    CMCSA

    +10.05%
    26.18
    26.49
    26.13
    6.43K
    1.38%
    8.4777
    92.90B
    24

    L

    LIBERTY LATIN AMERICA LTD

    LILAP

    +9.91%
    20.96
    21.08
    20.91
    97.77K
    0.81%
    -42.0377
    421.30M
    25

    銥

    銥星通訊

    IRDM

    +7.54%
    50.20
    50.27
    49.41
    69
    1.71%
    57.1884
    5.32B
    26

    加

    加拿大貝爾

    BCE

    +7.46%
    23.47
    23.63
    23.37
    204
    1.05%
    4.9581
    21.89B
    27

    L

    Lumen Technologies Inc

    LUMN

    +7.01%
    6.72
    6.80
    6.37
    5.04K
    6.72%
    -6.5503
    6.93B
    28

    O

    Optimum Communications Inc

    OPTU

    +6.94%
    0.9204
    0.9284
    0.8300
    3.17K
    11.39%
    -0.0887
    250.87M
    29

    萬

    萬威

    IDT

    +5.37%
    66.55
    67.26
    66.00
    1
    1.87%
    20.4135
    1.66B
    30

    羅

    羅傑斯通信

    RCI

    +5.14%
    36.44
    36.68
    36.31
    300
    1.02%
    4.5522
    19.69B
    31

    沃

    沃達丰

    VOD

    +4.32%
    16.42
    16.44
    16.26
    41
    1.05%
    -86.1490
    38.00B
    32

    全

    全球星

    GSAT

    +4.05%
    82.39
    82.73
    81.84
    28
    1.07%
    -162.5691
    10.67B
    33

    C

    Cogent通訊

    CCOI

    +3.10%
    11.31
    11.47
    10.05
    218
    13.72%
    -11.7482
    579.25M
    34

    S

    Spok Hldgs Inc

    SPOK

    +3.01%
    10.96
    11.07
    10.92
    174.10K
    1.36%
    18.8900
    229.26M
    35

    A

    Array Digital

    AD

    +2.80%
    35.98
    36.24
    35.70
    41
    1.50%
    5.8131
    3.11B
    36

    電

    電話和數據系統

    TDS

    +2.59%
    35.21
    35.41
    34.53
    1
    1.83%
    11.7508
    4.05B
    37

    T

    T Mobile Usa Inc

    TMUSI

    +2.27%
    21.03
    21.16
    20.84
    7.53K
    1.52%
    2.1990
    --
    38

    I

    Ihs Holding Limited

    IHS

    +2.21%
    8.33
    8.35
    8.32
    690.05K
    0.36%
    19.6648
    2.79B
    39

    T

    Telephone & Data Sys Inc

    TDS-PRU

    +2.19%
    20.97
    21.04
    20.83
    1
    1.01%
    6.9984
    352.30M
    40

    阿

    阿根廷電信

    TEO

    +1.68%
    13.34
    13.55
    13.22
    117.36K
    2.47%
    11.2498
    5.75B
    41

    印

    印尼電信

    TLK

    +1.50%
    14.84
    14.88
    14.74
    20
    0.94%
    8.4070
    14.70B
    42

    T

    Telephone & Data Sys Inc

    TDS-PRV

    +1.16%
    19.15
    19.18
    19.02
    14.96K
    0.81%
    6.3910
    528.54M
    43

    T

    T Mobile Usa Inc

    TMUSZ

    +0.84%
    20.32
    20.50
    20.30
    6.62K
    0.98%
    2.1251
    --
    44

    O

    Ooma Inc

    OOMA

    +0.77%
    20.83
    21.02
    20.39
    25
    2.97%
    63.5061
    572.30M
    45

    中

    中華電信

    CHT

    +0.33%
    42.58
    42.64
    42.28
    46
    0.66%
    26.6775
    33.03B
    46

    A

    Array Digital Infrtre 5 500 Senior Notes Due 2070

    UZF

    +0.06%
    16.82
    16.83
    16.82
    762
    0.04%
    2.7175
    --
    47

    迴

    迴聲星通信

    ECHO

    -0.12%
    91.89
    93.00
    90.88
    1.09K
    2.31%
    -3.6834
    26.69B
    48

    T

    T Mobile Usa Inc

    TMUSL

    -0.52%
    22.80
    22.85
    22.67
    16.77K
    0.79%
    2.3844
    --
    49

    A

    Array Digital Infrtre 5 500 Senior Notes due 2070

    UZE

    -1.24%
    16.72
    16.85
    16.55
    8.64K
    1.72%
    2.7013
    334.40M
    50

    A

    Array Digital Infrtre 6 250 Senior Notes due 2069

    UZD

    -1.57%
    18.85
    19.16
    18.85
    3.37K
    1.62%
    3.0455
    377.00M