加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SMX

SMX

+601.53%
111.02
246.12
96.01
1.01M
45.22%
-0.0007
116.63M
2

S

SMX SEC MATTERS PLC

SMXWW

+332.19%
0.1276
0.2200
0.1275
1.02M
32.46%
-0.0000
--
3

Q

Q/C Technologies Inc

QCLS

+147.49%
6.91
7.19
6.16
3.15M
15.03%
-0.0417
28.77M
4

聰鏈

ICG

+78.43%
1.820
1.870
1.810
63.12K
3.26%
8.6297
110.50M
5

X

XBP Glo Hldg

XBPEW

+64.93%
0.0475
0.0480
0.0366
8.05K
25.11%
0.0050
--
6

B

Beneficient-A

BENF

+49.28%
0.7897
0.8684
0.6541
2.81M
32.44%
-0.0952
87.47M
7

E

Earlyworks

ELWS

+42.98%
5.42
5.59
5.29
18.81K
5.61%
-9.0936
16.53M
8

C

Chime Financial, Inc.

CHYM

+31.95%
23.87
24.24
23.57
3.12M
2.79%
-3.2085
8.94B
9

D

Data Storage

DTSTW

+23.13%
0.2151
0.2446
0.2118
75.17K
14.36%
0.1004
--
10

D

Data Storage Corp

DTST

+20.35%
4.950
5.00
4.820
889.16K
4.07%
2.3103
37.12M
11

R

Rocket Companies

RKT

+20.08%
18.73
19.30
18.61
9.34M
3.62%
201.5608
52.73B
12

P

Priority Technology Hldgs Inc

PRTH

+17.01%
5.67
5.77
5.66
199.22K
1.85%
10.6639
464.21M
13

B

BENEFICIENT

BENFW

+16.80%
0.0146
0.0199
0.0106
651.00K
86.11%
-0.0018
--
14

N

Nayax Ltd

NYAX

+16.17%
46.20
46.52
45.95
3.39K
1.20%
72.5275
1.71B
15

G

Greenidge Generation Holdings Inc

GREE

+14.16%
1.667
1.750
1.660
147.79K
5.20%
-6.8005
26.33M
16

P

Pagaya Technologies Ltd

PGYWW

+10.57%
0.4478
0.4500
0.4478
3.54K
0.56%
-0.1685
--
17

B

Btcs Inc

BTCS

+10.47%
3.330
3.420
3.295
421.06K
3.75%
4.7140
155.97M
18

A

Aether Holding, Inc.

ATHR

+7.68%
6.45
6.46
5.71
7.31K
11.61%
-37.6973
78.05M
19

R

Robinhood Markets, Inc

HOOD

+6.59%
135.37
138.09
132.00
16.05M
4.61%
56.3551
121.72B
20

A

AtlasClear

ATCH

+6.04%
0.3351
0.3515
0.3343
2.57M
4.98%
-0.1368
48.45M
21

P

Prog Holdings Inc

PRG

+5.63%
29.17
29.79
29.09
100.16K
2.35%
7.4004
1.15B
22

P

Pagaya Technologies Ltd.

PGY

+4.79%
24.51
25.31
24.11
1.16M
4.83%
-9.2254
1.97B
23

N

NCR Atleos Corp

NATL

+4.57%
36.59
37.38
36.12
176.72K
3.41%
20.5944
2.70B
24

品鈦

PT

+4.46%
1.055
1.107
1.030
96.28K
7.13%
-10.0668
16.72M
25

K

Kaspi kz

KSPI

+3.90%
74.58
76.93
74.19
209.72K
3.58%
7.2563
14.23B
26

T

Terawulf Inc

WULF

+3.57%
14.76
15.29
14.16
17.36M
7.79%
-10.4460
6.18B
27

U

USBC INC.

USBC

+3.41%
0.8603
0.8960
0.8235
317.95K
8.53%
-0.1709
333.92M
28

B

BULLISH

BLSH

+3.01%
45.93
47.24
45.05
594.80K
4.71%
-31.6846
6.71B
29

A

Affirm Holdings, Inc.

AFRM

+2.74%
67.78
68.50
66.72
2.41M
2.61%
104.9388
22.37B
30

富達國民資訊服務

FIS

+1.67%
65.78
66.47
65.56
1.13M
1.37%
237.5677
34.07B
31

W

Webull

BULLW

+1.33%
3.800
3.800
3.730
15.26K
1.88%
-3.1224
--
32

A

Applied Digital

APLD

+1.05%
31.39
31.68
30.42
10.79M
4.04%
-27.5387
8.78B
33

F

Forge Glo Hldg

FRGE

+0.67%
44.37
44.38
44.30
100.71K
0.18%
-9.0041
610.31M
34

財捷

INTU

+0.38%
656.09
671.78
655.10
891.52K
2.48%
44.9441
182.57B
35

U

UEPS科技

LSAK

+0.24%
4.160
4.190
4.050
11.38K
3.45%
-3.9600
349.80M
36

C

Cantaloupe Inc

CTLP

-0.09%
10.55
10.62
10.54
180.33K
0.76%
13.2738
777.51M
37

W

Webull

BULL

-0.10%
9.62
9.71
9.45
7.10M
2.69%
-7.9046
4.83B
38

G

Greenidge Genera

GREEL

-1.19%
16.60
17.30
16.60
2.24K
4.14%
-67.7275
--
39

H

Hut 8 Mining

HUT

-2.24%
42.35
43.42
41.64
1.76M
4.19%
25.7541
4.58B
40

P

Paymentus Holdings Inc

PAY

-2.88%
35.10
35.69
34.93
196.67K
2.16%
76.2381
4.40B
41

M

Marqeta, Inc.

MQ

-3.38%
4.715
4.880
4.625
2.52M
5.47%
-59.0113
2.08B
42

N

Nukkleus Inc.

NUKK

-3.52%
6.03
6.62
5.91
860.24K
10.99%
0.3199
100.37M
43

B

BTC Digital

BTCT

-4.40%
1.912
1.990
1.870
79.71K
6.45%
-2.1464
18.20M
44

A

Amber International

AMBR

-5.65%
1.670
1.810
1.650
197.29K
8.99%
7.9904
156.45M
45

趣店

QD

-5.88%
4.480
4.860
4.450
345.19K
8.38%
6.5989
739.77M
46

B

Bitmine Immersion Technologies Inc

BMNR

-6.46%
34.93
35.83
33.80
28.64M
5.96%
2.6094
13.42B
47

D

Devvstream Corp

DEVS

-6.60%
1.700
2.100
1.630
453.90K
23.50%
-0.3552
6.53M
48

富途控股

FUTU

-7.02%
171.14
173.45
170.18
517.47K
1.91%
19.1284
23.83B
49

T

Triller Group Inc

ILLR

-7.31%
0.5100
0.5498
0.5050
183.75K
8.19%
-0.4116
83.05M
50

C

Coinbase Global, Inc.

COIN

-7.40%
273.11
276.63
269.52
4.25M
2.64%
23.6348
73.65B