加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Chime Financial, Inc.

CHYM

+46.64%
31.25
33.41
27.76
3.39K
21.76%
-4.2089
11.83B
2

N

Nakamoto Inc.

NAKA

+29.92%
4.950
5.00
4.710
8
5.98%
-0.1280
86.13M
3

B

Bitmine Immersion Technologies Inc

BMNR

+24.57%
18.30
18.71
17.83
300.15K
4.75%
-0.8764
11.04B
4

Y

Yueda Digital Holding

YDKG

+20.21%
1.080
1.080
1.060
1.07K
1.85%
-0.0561
5.99M
5

P

Pagaya Technologies Ltd.

PGY

+20.07%
21.42
21.90
20.80
2.96K
5.05%
15.6785
1.79B
6

X

XBP Global Holdings Inc

XBP

+20.00%
3.000
3.050
2.990
26
3.24%
0.0327
35.30M
7

財捷

INTU

+17.75%
321.91
322.65
316.05
45.74K
2.01%
19.4980
88.05B
8

P

ProCap Financial

BRR

+13.25%
1.710
1.795
1.670
3.11K
7.23%
-1.0249
154.88M
9

三合智能

BVC

+11.88%
10.74
11.37
10.61
1
7.04%
17.2641
90.22M
10

W

Webull

BULLW

+9.71%
2.430
2.520
2.350
12.53K
6.77%
-2.0846
--
11

第九城市

NCTY

+7.97%
5.01
5.48
4.850
222.31K
12.28%
2.3009
76.52M
12

富途控股

FUTU

+7.73%
104.52
107.62
104.30
6.68K
3.01%
11.5429
14.65B
13

M

Marqeta, Inc.

MQ

+7.61%
16.69
17.20
16.36
153
5.01%
169.9593
1.74B
14

小贏科技

XYF

+6.76%
5.21
5.29
5.00
51.03K
5.13%
1.4680
200.67M
15

F

Fold Holdings, Inc

FLD

+5.97%
0.4970
0.5278
0.4500
201
16.76%
-0.5002
25.24M
16

U

USBC INC.

USBC

+5.63%
0.3471
0.3741
0.3452
3.65K
7.94%
-0.5209
134.72M
17

E

Exodus Movement

EXOD

+5.34%
5.33
5.51
5.22
8
5.26%
-4.3168
159.97M
18

T

T3 DEFENSE

DFNSW

+5.26%
0.1140
0.1296
0.1051
172.58K
17.50%
-0.0003
--
19

B

Bitmine Immersion Techs Inc

BMNP

+4.88%
89.31
90.00
88.60
31.01K
0.85%
-4.2769
312.58M
20

I

I3 Verticals

IIIV

+4.62%
21.96
22.49
21.82
704
2.99%
30.6704
584.65M
21

K

Kaspi kz

KSPI

+3.61%
91.80
93.50
91.33
1.10K
2.27%
7.8212
17.44B
22

A

American Bitcoin Corp

ABTC

+3.51%
6.19
6.42
6.09
1.63K
4.97%
-0.8494
450.75M
23

F

Forum Markets Incorporated

FRMM

+3.39%
6.10
6.47
5.90
13
9.07%
-0.1693
80.58M
24

T

Taoweave

TWAV

+2.94%
1.400
1.420
1.350
1.44K
5.08%
-0.8828
4.84M
25

富達國民資訊服務

FIS

+2.88%
42.81
42.82
41.61
4.61K
2.78%
6.5868
22.08B
26

N

Nayax Ltd

NYAX

+2.88%
68.27
68.92
67.89
3.98K
0.57%
86.8792
2.55B
27

S

Sphere 3D Corp

ANY

+1.82%
2.240
2.380
2.174
136
9.04%
-0.4375
19.31M
28

信也科技集團

FINV

+1.47%
4.820
4.860
4.760
223.44K
1.84%
3.9940
1.14B
29

S

Stoneco Ltd.

STNE

+1.09%
11.08
11.20
10.98
508
1.97%
4.2884
2.69B
30

B

Btcs Inc

BTCS

+0.47%
1.065
1.100
1.050
55
4.55%
-0.5884
53.01M
31

C

CIRCLE INTERNET GROUP INC

CRCL

+0.43%
63.28
65.91
60.01
106.83K
9.28%
36.1125
16.07B
32

S

SMX

SMX

+0.42%
16.79
17.80
16.08
32
10.15%
-0.0039
18.28M
33

聰鏈

ICG

+0.20%
0.8004
0.8600
0.7700
1.02K
11.53%
-7.1210
48.59M
34

S

SkyAI, Inc.

SKYA

-0.85%
1.170
1.250
1.100
302
13.28%
-0.2691
49.52M
35

B

BENEFICIENT

BENFW

-0.97%
0.0102
0.0105
0.0090
249.81K
13.89%
-0.0007
--
36

C

Cleanspark Inc

CLSK

-1.09%
12.75
13.50
12.51
83.34K
7.26%
-6.0732
3.27B
37

W

Webull

BULL

-1.10%
7.22
7.44
7.16
12.79K
3.73%
-6.1937
3.84B
38

A

AtlasClear

ATCH

-1.11%
0.1781
0.1828
0.1728
28.74K
5.66%
-3.0497
26.78M
39

B

Bitzero Holdings Inc

AIBZ

-1.11%
7.11
7.21
6.75
4
6.29%
-20.1416
384.43M
40

R

Riot Platforms Ord Shs

RIOT

-1.39%
21.21
22.55
20.57
19.63K
9.20%
-8.2155
8.02B
41

P

Prog Holdings Inc

PRG

-1.70%
43.44
45.59
43.36
20
4.85%
12.0396
1.73B
42

A

ACI環球

ACIW

-2.09%
55.22
57.01
51.07
1
10.28%
27.7641
5.61B
43

A

Aether Holding, Inc.

ATHR

-2.32%
4.210
4.250
3.730
9.44K
11.79%
-10.6826
51.13M
44

T

TRON Inc

TRON

-2.70%
1.440
1.510
1.430
671
5.33%
-63.4361
683.11M
45

D

Data Storage Corp

DTST

-3.21%
3.320
3.350
3.190
22
5.06%
1.4355
7.76M
46

L

Lesaka科技

LSAK

-3.29%
4.700
4.820
4.695
146.34K
2.53%
-14.5872
403.24M
47

P

Paysafe Limited

PSFE

-4.81%
7.52
8.03
7.22
401.14K
9.90%
-2.1284
385.42M
48

B

Beneficient-A

BENF

-5.14%
3.140
3.150
2.870
18.64K
8.92%
-0.2214
48.41M
49

D

DATACENTREX

DTCX

-5.42%
1.920
1.980
1.915
45.25K
3.32%
-1.9954
74.64M
50

奥丁丁

OWLS

-5.64%
5.35
5.48
5.29
34.19K
3.50%
-13.8279
472.58M