加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

X

XBP Glo Hldg

XBPEW

+95.82%
0.0750
0.0750
0.0641
448
17.27%
0.0008
--
2

H

Hyperliquid Strategies Inc

PURR

+26.18%
4.290
4.300
3.920
2.68M
9.45%
0
531.82M
3

C

Currenc Group Inc

CURR

+25.31%
2.030
2.110
1.950
96.09K
7.96%
-2.7300
155.52M
4

P

Prog Holdings Inc

PRG

+24.39%
40.50
40.85
39.73
712.54K
2.42%
10.2748
1.60B
5

T

Terawulf Inc

WULF

+16.45%
15.01
15.79
14.63
27.16M
7.47%
-10.6198
6.28B
6

信也科技集團

FINV

+10.42%
5.72
5.78
5.68
811.24K
1.66%
3.8477
1.45B
7

S

Stoneco Ltd.

STNE

+10.23%
17.73
17.77
16.84
4.49M
5.41%
-27.6340
4.65B
8

N

NCR Atleos Corp

NATL

+9.48%
42.16
42.63
41.83
865.36K
1.89%
23.7294
3.12B
9

T

T3 DEFENSE

DFNSW

+1.41%
0.1298
0.1365
0.1250
14.54K
7.94%
0.0069
--
10

D

Data Storage Corp

DTST

+0.94%
4.290
4.396
4.265
8.87K
3.04%
2.0022
9.30M
11

F

Forge Glo Hldg

FRGE

-0.04%
44.62
44.68
44.54
312.12K
0.28%
-9.0559
617.75M
12

A

ANTALPHA PLATFORM HLDG CO

ANTA

-0.33%
9.09
9.18
8.85
2.27K
3.61%
21.2482
215.23M
13

B

BENEFICIENT

BENFW

-0.86%
0.0115
0.0116
0.0096
43.18K
16.95%
-0.0002
--
14

Y

Yueda Digital Holding

YDKG

-1.05%
0.8700
0.9076
0.8570
97.14K
5.64%
-0.0036
4.82M
15

L

Lesaka科技

LSAK

-1.07%
4.610
4.640
4.520
35.74K
2.68%
-7.6375
386.87M
16

H

Hut 8 Mining

HUT

-2.36%
53.82
56.26
52.50
3.86M
6.85%
32.7293
5.81B
17

富途控股

FUTU

-4.09%
155.37
155.99
149.80
1.16M
4.03%
17.3658
21.63B
18

C

Core Scientific Inc

CORZZ

-4.28%
17.23
17.89
17.10
3.86K
4.42%
397.0046
--
19

C

Core Scientific Inc

CORZ

-4.31%
17.30
18.17
16.89
11.33M
7.13%
398.6175
5.36B
20

D

Devvstream Corp

DEVS

-4.59%
1.040
1.040
0.8300
34.26K
19.81%
-0.3751
4.56M
21

奥丁丁

OWLS

-4.69%
6.10
6.10
5.92
14.69K
3.07%
-72.7924
539.10M
22

C

Cantaloupe Inc

CTLP

-5.00%
10.27
10.34
10.08
776.36K
1.77%
14.1207
757.11M
23

M

Marqeta, Inc.

MQ

-5.57%
4.240
4.260
4.090
5.79M
4.11%
-53.0663
1.87B
24

A

AtlasClear

ATCH

-5.74%
0.2413
0.2420
0.2294
3.87M
5.22%
-0.0985
36.12M
25

O

Orion Digital Corp

ORIO

-5.93%
1.110
1.165
1.090
35.61K
6.79%
5.0136
26.61M
26

A

Amber International

AMBR

-6.20%
2.420
2.510
2.290
89.14K
9.05%
11.5789
226.71M
27

C

Core Scientific Inc

CORZW

-6.27%
10.92
11.52
10.61
73.33K
6.72%
251.6129
--
28

K

Kaspi kz

KSPI

-6.36%
73.20
73.84
72.29
400.17K
2.10%
7.1221
13.97B
29

B

Bakkt Inc

BKKT-WS

-6.52%
0.1578
0.1578
0.1422
1.20K
10.29%
-0.0304
--
30

A

ACI環球

ACIW

-6.52%
40.88
41.62
40.51
620.02K
2.72%
16.5339
4.21B
31

D

DAVE INC

DAVE

-7.30%
176.51
180.70
174.48
273.46K
3.49%
17.5043
2.38B
32

嘉銀金科

JFIN

-7.36%
6.55
6.60
6.22
52.34K
6.03%
1.4353
349.57M
33

N

Nayax Ltd

NYAX

-7.47%
55.78
55.78
54.09
1.09K
3.12%
87.5667
2.06B
34

R

Riot Platforms Ord Shs

RIOT

-8.20%
15.68
17.19
15.41
20.50M
10.94%
73.7882
5.83B
35

P

Priority Technology Hldgs Inc

PRTH

-8.62%
5.51
5.62
5.43
341.12K
3.36%
10.3630
451.11M
36

X

XBP Global Holdings Inc

XBP

-9.00%
7.28
7.65
7.26
5.36K
5.23%
0.0761
85.55M
37

G

Greenidge Generation Holdings Inc

GREE

-9.22%
1.280
1.350
1.270
62.48K
6.30%
-5.2224
20.22M
38

D

DATACENTREX

DTCX

-9.55%
1.800
1.900
1.760
111.65K
7.69%
-1.2688
54.68M
39

N

Netcapital Inc

NCPLW

-9.57%
0.0274
0.0275
0.0275
1.05K
0.00%
-0.0022
--
40

J

J and Friends Holdings

JF

-10.19%
0.9520
0.9800
0.9373
25.51K
4.47%
-9.0840
15.09M
41

I

I3 Verticals

IIIV

-10.91%
22.04
22.54
21.68
242.86K
3.94%
33.3132
671.69M
42

C

CIRCLE INTERNET GROUP INC

CRCL

-11.67%
63.02
65.50
61.50
9.47M
6.44%
-18.6892
14.84B
43

P

Paymentus Holdings Inc

PAY

-12.11%
25.92
26.20
24.94
1.21M
5.15%
56.2989
3.25B
44

B

BULLISH

BLSH

-12.91%
31.77
33.48
31.60
1.16M
5.34%
-5.3065
4.64B
45

Q

Q/C Technologies Inc

QCLS

-13.51%
3.520
3.900
3.480
498.34K
11.03%
-0.0213
14.67M
46

C

Cipher Mining Inc.

CIFR

-15.76%
14.65
16.18
14.39
27.01M
11.33%
-77.8014
5.79B
47

比特礦業

SLAI

-16.33%
0.8200
0.8500
0.7789
40.82K
8.67%
-2.7361
15.32M
48

R

Rocket Companies

RKT

-16.37%
17.98
18.27
17.75
18.06M
2.81%
193.5414
50.63B
49

A

Applied Digital

APLD

-16.41%
29.04
31.29
28.37
23.87M
9.25%
-53.4216
8.12B
50

P

Paysafe Limited

PSFE

-17.06%
6.27
6.47
6.18
381.11K
4.60%
-2.8855
360.29M