加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

金融科技(Fintech)和基礎設施

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

BTC Digital

BTCT

+270.30%

2.000

2.310

1.870

108.60K

25.29%

-1.8150

23.60M

2

Z

Zcash ETF

ZCSH

+104.94%

63.10

66.61

60.00

2

10.25%

2.2134

304.73M

3

H

Hyperliquid Strategies Inc

PURR

+92.69%

11.87

12.10

10.43

16.04K

15.70%

0

2.38B

4

E

Exodus Movement

EXOD

+80.11%

9.69

10.31

7.65

72

33.88%

-3.2532

292.67M

5

嘉

嘉楠科技

CAN

+74.77%

0.4170

0.4393

0.3500

119.12K

24.81%

-0.8183

321.16M

6

A

American Bitcoin Corp

ABTC

+68.61%

9.24

9.26

8.30

3.56K

11.17%

-3.1877

672.85M

7

D

DeFi Development Corp

DFDV

+68.38%

4.580

4.595

3.980

2.69K

15.04%

-0.7537

141.97M

8

A

AI Financial Corporation

AIFC

+63.65%

0.6420

0.6799

0.6260

859

8.16%

-0.0980

89.78M

9

U

USBC INC.

USBC

+62.63%

0.5178

0.5178

0.4344

5.73K

18.61%

-3.0281

200.98M

10

N

Nakamoto Inc.

NAKA

+58.41%

7.16

7.39

7.01

126.28K

5.28%

-0.1852

124.58M

11

A

Avalanche Treasury Corp

AVAT

+56.09%

0.5151

0.5406

0.4930

633

8.85%

1.9988

22.52M

12

N

Netcapital Inc

NCPL

+53.44%

0.5800

0.8114

0.2586

111.15K

216.19%

-0.0509

4.55M

13

W

Webull

BULLW

+48.97%

3.240

3.260

3.100

13.33K

12.00%

39.5122

--

14

D

DATACENTREX

DTCX

+48.91%

2.740

3.000

2.670

516.13K

10.96%

-2.8048

109.99M

15

C

Chime Financial, Inc.

CHYM

+47.97%

33.10

33.16

32.39

5.51M

2.35%

-538.2114

12.53B

16

T

Twenty One Cap

XXI

+47.95%

6.51

6.59

6.25

18

5.31%

-2.1640

3.66B

17

B

Btcs Inc

BTCS

+44.23%

1.500

1.500

1.415

2.15K

5.78%

-0.8287

78.71M

18

C

CIRCLE INTERNET GROUP INC

CRCL

+43.07%

92.02

93.45

84.25

32.96K

10.48%

52.5138

23.36B

19

D

Defi Technologies

DEFT

+41.45%

0.6040

0.6200

0.5800

100

6.45%

11.0826

234.41M

20

B

Bitmine Immersion Technologies Inc

BMNR

+41.26%

24.82

25.78

23.59

95.51K

9.05%

-1.1886

14.97B

21

B

BULLISH

BLSH

+41.12%

32.02

32.55

29.90

397

8.40%

-3.5159

4.86B

22

燦

燦谷

CANG

+40.00%

2.380

2.409

2.160

458.69K

10.83%

-0.0307

97.63M

23

三

三合智能

BVC

+37.78%

14.66

15.01

14.00

17.49K

7.09%

23.5653

123.14M

24

T

TRON Inc

TRON

+34.39%

2.110

2.139

1.950

8

9.27%

-90.9483

1.00B

25

P

Pagaya Technologies Ltd.

PGY

+34.02%

22.26

22.28

21.30

452

4.49%

16.2934

1.86B

26

P

ProCap Financial

BRR

+30.81%

2.250

2.270

2.120

1.06K

6.98%

-1.3486

198.83M

27

O

ORIO Orion Digital Corp.

ORIO

+27.76%

0.8400

0.8800

0.8203

28.64K

6.78%

-1.7025

19.98M

28

S

Sol Strategies Inc

STKE

+27.45%

1.300

1.310

1.200

278

6.98%

-0.4075

51.33M

29

K

Kaspi kz

KSPI

+25.46%

108.75

108.99

105.10

75

3.65%

9.2743

20.67B

30

I

IREN Ltd

IREN

+24.40%

42.21

42.41

40.03

50.01K

5.97%

95.4761

15.08B

31

B

Bitzero Holdings Inc

AIBZ

+23.80%

6.19

6.35

6.07

188.02K

4.47%

-7.4480

334.69M

32

富

富途控股

FUTU

+23.36%

125.63

126.70

118.00

758

7.50%

13.8743

17.61B

33

A

ANTALPHA PLATFORM HLDG CO

ANTA

+23.09%

4.025

4.063

3.890

4.74K

9.82%

5.3911

96.57M

34

W

Webull

BULL

+22.97%

8.94

9.05

8.41

759

7.44%

109.0244

4.74B

35

聰

聰鏈

ICG

+22.38%

0.9493

0.9800

0.8500

2

12.19%

-8.4457

58.09M

36

B

Bit Digital Inc

BTBT

+21.54%

1.580

1.610

1.500

4.64K

7.28%

-1.8260

569.80M

37

R

Robinhood Markets, Inc.

HOOD

+20.84%

112.09

112.45

102.80

13.00K

9.31%

49.5666

100.78B

38

S

Sui Group Holdings Limited

SUIG

+20.82%

1.090

1.140

0.9650

40

14.37%

-0.2482

83.72M

39

S

SMX SEC MATTERS PLC

SMXWW

+18.45%

0.0199

0.0200

0.0124

16.48K

38.58%

-0.0000

--

40

T

TAO Synergies Inc

TAOX

+16.86%

3.950

4.057

3.900

69.61K

4.02%

-0.9611

29.56M

41

B

BGIN BLOCKCHAIN LTD

BGIN

+16.48%

2.050

2.087

2.000

3.92K

4.12%

-1.2641

231.93M

42

A

Avax One Technology Ltd.

AVX

+15.74%

3.530

3.750

3.530

21.63K

5.96%

-0.0442

26.11M

43

T

Taoweave

TWAV

+15.70%

1.400

1.450

1.326

10

7.72%

-0.6847

5.43M

44

B

Bakkt Inc

BKKT

+15.53%

8.63

8.95

8.10

1

10.35%

-2.4714

388.95M

45

F

Fold Holdings, Inc

FLD

+14.82%

0.5167

0.5600

0.4630

2.31K

20.18%

-0.3534

28.46M

46

J

J and Friends Holdings

JF

+14.30%

0.9830

0.9830

0.9360

2.29K

5.04%

-12.3492

18.03M

47

財

財捷

INTU

+14.21%

357.46

367.85

356.02

19.83K

3.20%

21.6513

97.78B

48

D

Darkhorse Technologies Inc

ANY

+14.09%

2.510

2.530

2.370

925

6.17%

-0.2989

21.85M

49

A

AIxCrypto Holdings Inc

AIXC

+13.13%

0.9317

0.9366

0.8132

405

13.16%

-0.1119

18.85M

50

A

AtlasClear

ATCH

+12.16%

0.1974

0.2026

0.1944

50

4.14%

-3.3801

29.68M