加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

金融科技(Fintech)和基礎設施

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

DAVE INC

DAVEW

+153.06%
2.480
2.540
2.260
30.77K
10.00%
0.1595
--
2

S

Sadot Group

SDOT

+97.85%
26.71
35.70
23.60
6.59M
59.57%
-0.0166
19.87M
3

W

Webull

BULLW

+50.00%
2.265
2.300
2.260
53.45K
1.58%
-1.9430
--
4

G

Greenidge Generation Holdings Inc

GREE

+48.97%
2.160
2.290
2.060
496.30K
11.13%
5.6545
36.41M
5

A

Aether Holding, Inc.

ATHR

+41.40%
4.310
4.735
4.110
25.57K
13.58%
-10.9363
52.34M
6

D

DAVE INC

DAVE

+39.98%
390.14
391.14
377.74
285.86K
3.38%
25.0920
4.96B
7

R

Robinhood Markets, Inc.

HOOD

+37.41%
115.11
117.65
111.63
18.72M
5.30%
55.5845
103.66B
8

T

T3 DEFENSE

DFNSW

+34.20%
0.1083
0.1195
0.0949
129.96K
23.65%
-0.0341
--
9

W

Webull

BULL

+32.73%
7.30
7.44
7.16
7.04M
3.87%
-6.2623
3.88B
10

A

ACI環球

ACIW

+32.27%
56.40
56.54
54.05
1.04M
4.45%
28.3574
5.73B
11

S

Stablecoin Development Corporation

SDEV

+30.77%
1.360
1.600
1.305
308.97K
19.67%
-1.7982
68.61M
12

A

Affirm Holdings, Inc.

AFRM

+28.67%
83.78
85.58
81.69
3.07M
4.79%
78.1895
28.06B
13

S

SMX

SMX

+27.73%
16.72
17.25
15.21
46.20K
10.80%
-0.0039
16.36M
14

C

Chime Financial, Inc.

CHYM

+24.84%
21.31
21.67
20.65
2.99M
4.85%
-2.8701
8.12B
15

P

Pagaya Technologies Ltd.

PGY

+20.54%
17.84
18.21
16.85
4.06M
7.94%
16.5262
1.48B
16

P

Prog Holdings Inc

PRG

+19.72%
44.19
44.34
42.85
459.59K
3.14%
12.1138
1.77B
17

S

Sol Strategies Inc

STKE

+17.36%
1.420
1.480
1.370
77.21K
7.14%
-0.4460
54.56M
18

P

Priority Technology Hldgs Inc

PRTH

+16.83%
7.08
7.10
6.70
311.89K
5.76%
10.1331
583.07M
19

K

Kaspi kz

KSPI

+16.12%
88.60
89.04
87.00
157.19K
2.33%
7.5486
16.84B
20

G

Greenidge Genera

GREEL

+14.29%
24.00
24.26
23.25
7.18K
4.35%
62.8272
--
21

聰鏈

ICG

+14.11%
0.7988
0.9300
0.7600
160.43K
18.85%
-7.1068
48.50M
22

F

Forum Markets Incorporated

FRMM

+13.03%
5.90
6.64
5.87
221.34K
12.97%
-0.1637
77.94M
23

P

Paysafe Limited

PSFE

+12.22%
7.90
7.92
7.66
171.31K
3.41%
-2.2360
404.90M
24

D

DeFi Development Corp

DFDV

+9.82%
3.020
3.140
3.010
326.21K
4.28%
-0.4970
90.96M
25

A

Avax One Technology Ltd.

AVX

+8.77%
5.43
6.11
5.25
38.55K
16.52%
-0.0134
41.78M
26

B

Bakkt Inc

BKKT

+8.70%
8.37
8.59
8.21
537.62K
4.54%
-1.1029
373.41M
27

I

I3 Verticals

IIIV

+7.04%
20.99
21.00
20.37
206.32K
3.05%
29.3156
586.28M
28

第九城市

NCTY

+6.67%
4.640
4.800
4.590
65.86K
3.44%
-0.6111
70.87M
29

富途控股

FUTU

+6.25%
97.02
97.71
93.90
932.57K
3.96%
10.7146
13.60B
30

D

Data Storage Corp

DTST

+6.19%
3.430
3.500
3.286
30.54K
6.42%
1.4831
7.43M
31

富達國民資訊服務

FIS

+5.27%
41.61
41.63
40.04
5.51M
3.89%
8.0680
21.51B
32

X

XBP Global Holdings Inc

XBP

+4.17%
2.500
2.592
2.350
6.09K
10.70%
0.0272
29.42M
33

B

Bakkt Inc

BKKT-WS

+3.33%
0.0590
0.0636
0.0570
1.06K
11.98%
-0.0078
--
34

N

Nayax Ltd

NYAX

+3.28%
66.36
66.36
64.78
13.60K
2.39%
84.4490
2.48B
35

S

Stoneco Ltd.

STNE

+2.81%
10.96
11.00
10.46
3.59M
5.13%
4.2420
2.67B
36

B

BENEFICIENT

BENFW

+1.98%
0.0103
0.0106
0.0082
34.73K
21.36%
-0.0007
--
37

C

Coinbase Global, Inc.

COIN

+1.89%
158.44
161.06
154.78
4.76M
3.94%
60.2044
41.74B
38

S

SkyAI, Inc.

SKYA

+1.72%
1.180
1.195
1.102
107.64K
8.16%
-0.2714
49.94M
39

A

AIOS Tech Inc.

AIOS

+1.43%
14.20
14.50
13.50
12.88K
2.04%
-0.0149
46.14M
40

C

Cipher Digital Inc

CIFR

+0.98%
23.26
24.09
22.42
29.11M
7.64%
-10.2888
9.51B
41

奥丁丁

OWLS

+0.89%
5.67
5.67
5.60
5.72K
1.33%
-14.6550
500.85M
42

小贏科技

XYF

-0.20%
4.880
4.990
4.840
42.80K
2.89%
1.3750
187.96M
43

M

MARA Holdings Inc

MARA

-0.68%
13.22
14.41
12.65
78.10M
14.68%
-2.2377
5.04B
44

T

TAO Synergies Inc

TAOX

-0.81%
3.690
3.831
3.590
35.24K
6.20%
-0.2726
27.57M
45

B

Bitmine Immersion Techs Inc

BMNP

-0.81%
85.88
86.00
84.92
8.75K
0.29%
-4.0816
300.58M
46

L

Lesaka科技

LSAK

-0.82%
4.860
4.880
4.820
56.36K
1.24%
-15.0838
416.97M
47

J

J and Friends Holdings

JF

-1.72%
0.9730
0.9800
0.9730
8.05K
0.73%
-12.2236
17.84M
48

Q

Q/C Technologies Inc

QCLS

-1.85%
3.720
3.760
3.610
78.31K
4.10%
-0.1721
29.21M
49

M

Marqeta, Inc.

MQ

-2.33%
15.51
15.83
15.08
928.79K
4.86%
714.7465
1.64B
50

信也科技集團

FINV

-2.46%
4.750
4.780
4.685
540.02K
2.02%
3.9360
1.12B