加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

公用事業

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Verde Clean Fuels Inc

VGASW

+60.47%
0.1287
0.1308
0.0930
155.22K
47.13%
-0.3662
--
2

中國天然資源

CHNR

+13.87%
4.640
4.750
4.080
132.65K
16.44%
-12.9392
5.72M
3

夏威夷電力

HE

+10.89%
12.48
12.69
11.75
7.12M
8.36%
141.2797
2.15B
4

H

Hallador能源

HNRG

+4.96%
20.94
21.32
20.05
483.47K
6.37%
-5.1218
917.70M
5

V

Verde Clean Fuels Inc

VGAS

+4.60%
2.730
2.730
2.680
438
1.92%
-7.7689
121.62M
6

A

AXIA Energia

AXIA-PR

+3.35%
12.49
12.54
12.19
11.98K
2.87%
-24.8161
28.10B
7

F

Fermi Inc.

FRMI

+3.30%
15.66
16.41
15.14
2.25M
8.38%
0
9.62B
8

A

AXIA Energia

AXIA

+1.95%
11.77
11.90
11.59
1.85M
2.73%
-23.3850
23.24B
9

E

Eco Wave Power Global Ab (Publ)

WAVE

+1.92%
6.78
7.11
6.78
9.40K
4.96%
-11.6116
39.61M
10

加的斯

CDZI

+1.67%
5.80
5.85
5.67
291.51K
3.16%
-11.8556
481.62M
11

S

SolarMax Technology

SMXT

+1.52%
0.9040
0.9200
0.9000
51.94K
2.25%
-4.5496
49.09M
12

S

Southwest Gas控股

SWX

+1.42%
80.20
80.70
78.65
235.84K
2.59%
12.4982
5.79B
13

N

Northwestern Corp

NWE

+0.96%
66.20
66.34
65.05
201.61K
1.97%
18.7525
4.07B
14

M

MDU資源

MDU

+0.96%
19.45
19.71
19.25
1.49M
2.36%
23.5184
3.97B
15

黑山

BKH

+0.92%
70.58
70.73
69.59
385.31K
1.64%
17.8228
5.33B
16

B

Brookfield Renewable Partners Lp

BEP-PRA

+0.84%
18.10
18.24
17.82
2.32K
2.34%
-20.8142
144.80M
17

C

Companhia De Saneamento Basico

SBS

+0.82%
25.27
25.50
24.70
861.69K
3.19%
12.7440
17.27B
18

E

Energy Company of Minas Gerais

CIG

+0.74%
2.035
2.070
2.011
4.76M
2.93%
7.7083
2.98B
19

西

西北天然氣

NWN

+0.74%
46.58
46.75
45.73
143.28K
2.22%
18.5440
1.93B
20

N

NRG能源

NRG

+0.70%
164.14
167.18
162.21
655.23K
3.05%
24.5505
31.46B
21

P

PACIFIC GAS

PCG-PRH

+0.68%
17.71
17.71
17.71
186
0.00%
1.5850
10.82M
22

U

UGI公用事業

UGI

+0.64%
37.75
37.81
37.08
1.12M
1.95%
12.2026
8.10B
23

E

Evergy Inc

EVRG

+0.61%
73.73
73.81
72.89
1.15M
1.26%
20.2421
16.97B
24

C

Companhia Paranaense de Energia

ELPC

+0.56%
9.68
9.71
9.68
1.36K
0.27%
69.4208
7.18B
25

帕拉納能源B類優先股

ELP

+0.54%
10.25
10.39
10.10
346.04K
2.90%
18.3602
7.64B
26

E

Evgo Inc.

EVGOW

+0.50%
0.1200
0.1220
0.1200
2.34K
1.68%
-0.3110
--
27

P

Pure Cycle Corp

PCYO

+0.35%
11.43
11.52
11.36
8.53K
1.36%
21.0691
275.36M
28

T

TXNM Energy

TXNM

+0.33%
58.43
58.51
58.20
255.65K
0.53%
34.1647
6.36B
29

奧特泰爾

OTTR

+0.33%
82.40
82.66
81.92
44.42K
0.90%
12.4362
3.45B
30

S

Southern Co

SOJE

+0.31%
17.80
17.84
17.72
41.92K
0.68%
4.4185
533.85M
31

U

Unitil Corp

UTL

+0.25%
47.99
48.08
47.25
49.15K
1.73%
16.5734
859.73M
32

S

Southern

SOJC

+0.23%
21.62
21.62
21.50
14.94K
0.56%
5.3682
--
33

賓州電力

PPL

+0.22%
33.94
34.10
33.75
2.69M
1.03%
23.0693
25.10B
34

S

Southern Co

SOJD

+0.21%
20.07
20.10
19.91
151.00K
0.95%
4.9837
802.85M
35

C

Cms Energy

CMSD

+0.20%
23.30
23.32
23.21
20.82K
0.47%
6.7202
--
36

R

Renew Energy Global Plc

RNW

+0.20%
7.57
7.57
7.52
171.51K
0.72%
29.9841
2.74B
37

C

Cadiz Inc

CDZIP

+0.15%
19.63
19.64
19.60
7.82K
0.22%
-40.1575
6.46M
38

V

Via Renewables Inc

VIASP

+0.12%
25.52
25.55
25.45
31.34K
0.39%
6.3842
85.75M
39

S

Sempra Energy

SREA

+0.09%
21.88
22.10
21.80
37.09K
1.35%
6.7396
--
40

道明尼資源

D

+0.09%
58.54
59.00
57.97
2.84M
1.76%
21.8588
49.99B
41

A

Algonquin Power & Utilities Corp

AQNB

+0.07%
25.81
25.84
25.78
5.95K
0.25%
-423.0738
--
42

S

Spire Inc

SR-PRA

+0.06%
24.13
24.20
24.08
3.77K
0.50%
5.5209
241.34M
43

C

Cms Energy

CMSA

+0.05%
22.12
22.26
22.12
29.43K
0.63%
6.3807
--
44

D

Duke Energy Corp

DUK-PRA

+0.04%
24.95
25.00
24.91
42.63K
0.36%
3.9244
998.00M
45

E

ENTERGY ARKANSAS

EAI

+0.02%
20.92
20.94
20.84
13.39K
0.48%
7.4235
--
46

M

Montauk Renewables Inc

MNTK

0.00%
1.710
1.740
1.640
30.51K
5.84%
-26.4297
243.26M
47

N

NaaS Technology ADR

NAAS

0.00%
3.500
3.610
3.310
20.28K
8.57%
-0.0093
36.93M
48

P

PACIFIC GAS

PCG-PRA

0.00%
22.01
22.04
21.96
6.06K
0.36%
1.9698
92.70M
49

P

PACIFIC GAS

PCG-PRB

0.00%
19.85
19.85
19.85
141
0.00%
1.7765
23.29M
50

D

Dte Energy Co

DTK

-0.02%
25.16
25.21
25.08
31.68K
0.51%
3.7679
--