加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

電子設備及配件

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

RAIL VISION LTD

RVSNW

+15.45%
0.1143
0.1143
0.1143
526
0.00%
-1.0133
--
2

禾賽

HSAI

+10.98%
20.22
20.36
18.91
5.72M
7.95%
46.4934
3.16B
3

是德科技

KEYS

+10.01%
195.46
201.50
188.56
3.90M
7.18%
39.9697
33.46B
4

R

Richtech Robotics Inc-B

RR

+9.48%
3.580
3.620
3.120
21.88M
15.29%
-21.7629
710.05M
5

A

Astrotech Corp

ASTC

+6.67%
3.040
3.040
2.871
9.62K
5.93%
-0.3596
5.35M
6

寶視來

BOXL

+4.77%
0.8592
0.8699
0.8201
76.55K
6.07%
-0.0639
4.91M
7

V

Velo3D Inc

VELO

+4.76%
5.06
5.29
4.570
328.22K
14.91%
-0.3074
105.82M
8

梅索德電子

MEI

+4.72%
7.32
7.34
7.01
206.92K
4.70%
-4.7247
257.79M
9

O

OSI系統

OSIS

+4.28%
267.32
269.15
253.31
379.92K
6.18%
30.3197
4.54B
10

M

M Tron Ind

MPTI

+4.11%
51.67
51.99
49.58
23.90K
4.77%
21.5732
151.38M
11

N

Nano Dimension

NNDM

+3.73%
1.670
1.700
1.590
2.96M
6.83%
-1.6115
362.28M
12

達科電子

DAKT

+3.59%
19.05
19.08
18.51
265.32K
3.10%
97.4425
924.50M
13

捷普

JBL

+3.46%
203.98
205.16
194.54
1.06M
5.37%
34.4311
21.79B
14

理查森電子

RELL

+3.44%
10.21
10.28
9.89
56.80K
3.19%
880.1724
147.97M
15

貝爾保險絲-B

BELFB

+3.40%
150.84
151.29
143.81
163.50K
4.95%
29.2552
1.91B
16

F

Fabrinet

FN

+3.20%
429.69
431.12
403.19
738.67K
6.58%
44.2915
15.39B
17

普雷克薩斯

PLXS

+3.17%
142.61
144.43
138.71
175.37K
4.13%
22.7801
3.82B
18

克瑞亞洲採購

CXT

+3.01%
56.44
56.90
54.68
436.35K
4.05%
21.1220
3.24B
19

L

Lightwave Logic Inc

LWLG

+2.98%
4.490
4.620
4.305
897.19K
5.85%
-26.7740
600.02M
20

N

Novanta Inc

NOVT

+2.90%
111.89
112.90
108.60
461.63K
3.95%
76.4903
4.00B
21

斑馬技術

ZBRA

+2.83%
249.31
250.65
242.70
671.33K
3.28%
25.1354
12.63B
22

諾爾斯

KN

+2.70%
22.43
22.58
21.85
576.75K
3.34%
47.1516
1.91B
23

R

Ralliant Corp

RAL

+2.65%
48.10
48.88
47.22
1.45M
3.34%
23.2176
5.45B
24

S

Sensata科技控股

ST

+2.20%
31.62
31.89
31.02
1.22M
2.81%
-163.6646
4.61B
25

V

Vuzix

VUZI

+2.19%
2.330
2.340
2.200
1.15M
6.14%
-4.6834
186.69M
26

美國力特保險絲

LFUS

+2.19%
252.96
254.01
246.01
278.28K
3.23%
53.4709
6.30B
27

S

SOCKET移動

SCKT

+1.98%
1.285
1.320
1.275
74.26K
3.57%
-3.4515
10.25M
28

O

Ouster Inc

OUST

+1.92%
21.78
21.79
20.29
1.41M
7.02%
-13.2554
1.31B
29

N

Novanta Inc

NOVTU

+1.84%
51.57
51.57
50.66
429.41K
1.79%
35.2543
--
30

安富利

AVT

+1.79%
47.19
47.24
46.39
611.74K
1.83%
17.5820
3.84B
31

科達章魚

CODA

+1.76%
8.67
8.82
8.30
87.68K
6.00%
28.5573
97.53M
32

T

Taitron電子配件

TAIT

+1.68%
1.210
1.220
1.130
106.36K
6.30%
-7.4969
7.29M
33

天弘科技

CLS

+1.62%
327.75
331.20
316.50
3.20M
4.56%
53.2096
37.70B
34

N

Neonode Inc

NEON

+1.45%
2.100
2.125
2.000
197.48K
5.80%
3.9238
35.24M
35

I

IPG光電

IPGP

+1.33%
77.61
78.09
76.02
366.12K
2.70%
129.0274
3.27B
36

基準電子

BHE

+1.31%
44.71
45.12
44.19
310.50K
2.13%
44.2629
1.60B
37

V

Vontier Corp

VNT

+1.31%
35.70
35.84
35.19
911.71K
1.83%
13.1115
5.18B
38

A

Aeye Inc

LIDR

+1.23%
2.470
2.470
2.350
1.43M
4.92%
-1.0891
111.29M
39

C

CCSC Technology International Holdings Limited

CCTG

+1.16%
0.2085
0.2090
0.1851
1.09M
11.50%
-1.7118
4.87M
40

應用光電

AAOI

+1.16%
22.73
22.85
21.40
2.36M
6.45%
-7.0511
1.55B
41

T

Teledyne Tech

TDY

+1.10%
497.77
499.97
489.68
274.87K
2.09%
28.8420
23.37B
42

I

ICZOOM GROUP INC.

IZM

+1.06%
0.9800
0.9800
0.9300
11.21K
5.16%
9.4778
11.78M
43

泰科電子

TEL

+0.92%
222.26
224.18
219.42
1.58M
2.16%
36.0782
65.39B
44

陶氏杜邦

DD

+0.81%
38.78
39.07
38.23
6.43M
2.18%
-21.0475
16.25B
45

偉創力國際

FLEX

+0.70%
57.35
57.73
56.04
4.11M
2.97%
25.3111
21.21B
46

C

CTS Corp

CTS

+0.47%
42.51
43.49
42.45
174.63K
2.43%
21.6358
1.24B
47

康寧

GLW

+0.42%
82.95
83.34
80.27
4.47M
3.72%
52.6867
71.12B
48

新美亞電子

SANM

+0.40%
154.32
155.27
149.00
635.26K
4.08%
34.6288
8.42B
49

埃創

ITRI

+0.22%
96.98
99.07
96.82
1.13M
2.33%
17.4424
4.44B
50

貝爾保險絲-A

BELFA

+0.12%
126.50
127.00
123.71
16.36K
2.60%
24.5345
1.60B