加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

計算機、手機和家用電子產品

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

雷

雷特控股

ATTT

+15.00%

3.220

4.050

2.900

59.03K

40.00%

3.5095

18.92M

2

蘋

蘋果

AAPL

+3.56%

326.57

326.74

316.51

315.21K

3.21%

37.4365

4.77T

3

C

Corsair Gaming, Inc.

CRSR

+1.95%

12.57

12.60

12.05

236

4.46%

40.6402

1.36B

4

P

Polibeli Group Ltd

PLBL

+1.43%

5.66

5.75

5.46

70.76K

5.11%

-102.7223

2.07B

5

D

DNA X

SONM

+1.28%

3.170

3.200

3.093

4.92K

2.08%

-0.3433

4.72M

6

羅

羅技國際

LOGI

+1.09%

99.77

100.51

98.30

6.42K

2.19%

18.3316

14.29B

7

惠

惠普

HPQ

+1.05%

32.73

33.17

31.73

9.65K

4.43%

12.4738

29.52B

8

聯

聯代科技

FXHO

+0.83%

13.41

13.41

12.61

1

6.05%

-0.1872

352.37M

9

索

索諾聲

SONO

+0.55%

14.63

14.87

14.25

8.29K

4.29%

32.8764

1.73B

10

S

Sony Group Corporation

SONY

+0.34%

23.52

23.71

23.44

4.40K

1.15%

-101.8182

137.68B

11

億

億邦國際

EBON

-0.47%

2.160

2.200

2.150

4.47K

2.30%

-1.0867

14.13M

12

美

美國網存

NTAP

-0.62%

183.60

186.16

182.23

419

2.13%

25.9135

36.06B

13

統

統一電子

UEIC

-0.86%

4.620

4.790

4.620

45.59K

3.65%

-3.9616

59.53M

14

華

華米科技

ZEPP

-1.00%

4.950

5.00

4.810

15.03K

3.00%

-1.9753

72.59M

15

T

TD SYNNEX CORPORATION

SNX

-1.04%

255.54

259.93

253.34

14

1.74%

18.2805

20.43B

16

G

Gopro Inc

GPRO

-1.06%

1.400

1.640

1.340

1.21M

21.20%

-1.4238

288.90M

17

I

IQM Quantum Computers Oyj

IQMX

-1.63%

10.23

10.51

10.20

13.99K

2.60%

163.9423

2.68B

18

M

Moving Image Technologies Inc

MITQ

-1.70%

0.5898

0.6121

0.5456

12.25K

5.50%

-34.0925

5.86M

19

高

高斯電子

KOSS

-1.73%

3.400

3.475

3.300

206

5.06%

-82.1256

32.19M

20

烏

烏龜海岸

TBCH

-1.99%

11.84

12.22

11.77

279.01K

3.68%

-53.4537

212.05M

21

T

Transact技術

TACT

-2.04%

5.29

5.40

5.23

18.90K

3.06%

-131.2655

54.62M

22

數

數碼掃描

SCSC

-2.51%

55.53

57.58

55.00

327.39K

4.52%

15.2723

1.12B

23

D

DataI/O

DAIO

-2.52%

2.710

2.845

2.710

10.21K

4.86%

-2.8659

28.17M

24

希

希捷科技

STX

-2.66%

862.33

880.97

848.24

12.13K

3.69%

62.0207

195.44B

25

Q

Quantum Emotion Corp

QNC

-2.84%

1.710

1.800

1.710

507

5.11%

-36.3830

375.21M

26

E

Everpure

P

-3.05%

94.10

97.12

94.06

2.24K

3.12%

128.8159

31.36B

27

S

Saiheat Limited

SAIH

-3.39%

23.64

26.00

23.01

14.82K

12.22%

-6.7262

43.43M

28

I

Ionq Inc

IONQ

-3.41%

36.84

38.34

36.79

270.62K

4.06%

-8.5339

14.04B

29

S

Super Micro Computer Inc

SMCIP

-3.53%

63.34

65.89

63.28

502.57K

3.98%

19.4569

4.75B

30

N

Nextnav Inc

NN

-3.89%

14.83

15.64

14.52

3.59K

7.26%

-18.0567

2.50B

31

超

超微電腦

SMCI

-3.98%

37.38

39.26

37.37

339.44K

4.85%

11.4825

24.56B

32

S

SanDisk Corp

SNDK

-4.06%

1,692.59

1,733.95

1,674.00

196.71K

3.40%

22.9469

247.83B

33

H

Hewlett Packard Enterprise Co

HPE-PRC

-4.37%

141.71

147.57

141.70

162.08K

3.89%

73.8073

4.25B

34

西

西部數據

WDC

-4.43%

460.93

471.23

456.75

35.35K

3.00%

18.9864

166.18B

35

光

光路技術

LPTH

-4.54%

9.68

10.22

9.57

56.88K

6.41%

-19.3021

677.24M

36

昆

昆騰數據

QMCO

-4.99%

23.03

24.54

22.90

4.82K

6.70%

-1.7390

907.61M

37

O

One Stop Sys Inc

OSS

-5.11%

8.91

9.57

8.91

974

7.03%

158.5409

222.26M

38

戴

戴爾科技

DELL

-5.35%

506.62

530.51

506.25

56.56K

4.52%

29.3952

322.12B

39

淘

淘屏

TAOP

-5.54%

0.7415

0.8000

0.7300

15

8.15%

-0.0941

7.12M

40

慧

慧與

HPE

-6.25%

55.22

57.92

55.13

58.89K

4.74%

28.7604

73.30B