加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

通信及網絡

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

創力

LTRX

+2.43%
6.32
6.54
6.21
597.51K
5.02%
-26.7118
250.85M
2

摩托羅拉解決方案

MSI

+2.27%
473.12
476.72
465.76
1.54M
2.37%
37.1203
78.38B
3

I

Inseego Corp

INSG

+2.01%
11.94
12.81
11.80
173.21K
8.63%
-66.0122
193.57M
4

美國網件公司

NTGR

+1.84%
21.57
21.57
21.09
462.73K
2.27%
-34.4294
606.40M
5

極速網絡

EXTR

+1.61%
14.49
14.78
14.34
1.21M
3.12%
217.2414
1.95B
6

C

Calix Networks

CALX

+1.61%
50.57
51.50
50.20
441.56K
2.61%
196.0078
3.32B
7

A

Amplitech Group Inc

AMPG

+1.59%
2.560
2.605
2.520
300.22K
3.37%
-5.1118
64.46M
8

厄比奎蒂

UI

+1.33%
759.84
775.00
748.86
70.12K
3.49%
51.7796
45.99B
9

諾基亞

NOK

+1.23%
8.24
8.66
8.18
82.31M
5.90%
59.3660
46.00B
10

R

Radcom

RDCM

+1.12%
10.83
10.94
10.41
23.86K
4.96%
15.2064
177.67M
11

L

Lumentum控股

LITE

+1.04%
622.50
639.56
611.08
3.85M
4.61%
190.3437
44.45B
12

納普科安全技術

NSSC

+1.00%
42.57
42.75
42.07
1.06M
1.61%
32.2598
1.52B
13

E

Evolv Technologies Hldngs Inc

EVLV

+0.79%
5.11
5.26
5.00
4.03M
5.13%
-25.9654
916.48M
14

思科

CSCO

+0.76%
78.33
79.26
77.94
19.08M
1.70%
28.2138
309.40B
15

V

Viavi Solutions Inc

VIAV

+0.71%
29.97
31.29
29.71
3.48M
5.31%
-157.9863
6.93B
16

伊圖蘭定位控制

ITRN

+0.55%
49.70
50.95
49.05
96.93K
3.84%
17.0398
988.71M
17

A

ADT

ADT

+0.47%
6.41
6.51
6.38
9.90M
2.04%
9.4459
5.26B
18

奧科

AUDC

+0.37%
8.21
8.32
8.11
119.01K
2.57%
26.5696
220.09M
19

U

UNIVERSAL SAFETY PRODS INC

UUU

+0.34%
5.85
6.15
5.83
62.91K
5.49%
-77.6892
15.90M
20

T

Telefonaktiebolaget LM Ericsson

ERIC

+0.18%
11.44
12.00
11.39
9.65M
5.34%
12.3729
35.14B
21

C

Ciena科技

CIEN

+0.16%
337.38
353.25
334.50
2.43M
5.57%
214.2367
47.73B
22

安朗傑安防

ALLE

+0.03%
145.35
147.29
144.34
693.72K
2.03%
19.5515
12.52B
23

R

Resideo Technologies

REZI

+0.03%
33.56
34.39
32.91
957.58K
3.98%
-8.8976
5.08B
24

A

Airgain

AIRG

0.00%
4.020
4.050
3.970
21.06K
1.99%
-7.4074
49.14M
25

B

Blacksky Technology Inc

BKSY-WS

0.00%
0.0700
0.0785
0.0700
21.77K
11.86%
-0.0254
--
26

C

Ceragon網絡

CRNT

0.00%
2.200
2.280
2.180
391.77K
4.55%
144.7368
197.76M
27

G

Genasys Inc

GNSS

0.00%
1.830
1.980
1.805
255.31K
9.29%
-5.5556
82.74M
28

S

Silicom Ltd

SILC

-0.26%
19.05
19.54
18.68
26.79K
4.46%
-9.4710
108.09M
29

A

Arista Networks Inc

ANET

-0.34%
133.57
137.60
130.51
5.36M
5.29%
48.5268
167.84B
30

美國迪進國際

DGII

-0.45%
49.12
51.01
48.71
201.62K
4.66%
43.8493
1.85B
31

B

BK科技

BKTI

-0.51%
77.98
80.01
74.53
56.35K
6.99%
23.6425
291.04M
32

佳明

GRMN

-0.56%
233.52
238.92
232.63
424.15K
2.50%
27.1734
44.95B
33

諧波

HLIT

-0.64%
9.31
9.52
9.18
942.92K
3.36%
-24.4357
1.03B
34

M

Maris Tech Ltd.

MTEK

-0.65%
1.540
1.633
1.510
162.75K
7.90%
-3.2683
13.82M
35

亞川

ADTN

-0.70%
9.94
10.27
9.88
873.44K
3.90%
-17.3624
801.76M
36

衛訊公司

VSAT

-0.80%
46.14
48.98
45.09
1.19M
8.36%
-17.7523
6.27B
37

克利爾菲爾德

CLFD

-0.84%
28.45
29.05
28.14
64.52K
3.17%
-57.9194
389.35M
38

交互數字科技

IDCC

-0.91%
359.07
374.87
354.55
199.36K
5.61%
30.4408
9.22B
39

A

Aeva Technologies Inc

AEVA

-0.92%
15.16
15.97
14.81
1.25M
7.03%
-4.9855
910.81M
40

V

Vistance Networks, Inc.

VISN

-1.07%
17.59
18.36
17.50
3.77M
4.87%
1.8267
3.97B
41

U

UT斯達康

UTSI

-1.14%
2.422
2.450
2.422
481
1.14%
-5.0733
22.18M
42

光纜

OCC

-1.20%
7.40
8.06
7.16
131.78K
12.02%
-78.6397
65.35M
43

K

Knightscope, Inc.

KSCP

-1.29%
3.820
4.020
3.800
143.11K
5.68%
-0.7982
43.96M
44

S

Sangoma Technologies Corp

SANG

-1.32%
4.480
4.510
4.450
6.63K
1.32%
-26.8263
148.81M
45

F

Franklin Wireless Corp

FKWL

-1.34%
3.670
3.680
3.600
4.13K
1.88%
232.2785
43.25M
46

O

Ondas Holdings Inc.

ONDS

-1.65%
10.16
10.98
10.05
73.31M
9.00%
-25.1050
4.57B
47

阿維亞網絡

AVNW

-1.83%
24.62
25.54
24.49
52.41K
4.17%
22.0195
317.65M
48

百通

BDC

-1.84%
114.53
119.90
113.49
271.37K
5.49%
19.3889
4.44B
49

R

Ribbon Communications

RBBN

-2.33%
2.100
2.160
2.065
756.53K
4.42%
9.5281
368.77M
50

吉來特衛星網絡

GILT

-2.43%
16.45
17.03
16.18
474.10K
5.04%
40.3285
1.20B