加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

通信及網絡

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Digital Ally Inc

DGLY

+19.68%
0.0377
0.0423
0.0321
598.91K
32.38%
-0.0056
657.87K
2

A

Amplitech Group

AMPGW

+16.26%
0.4999
0.4999
0.3300
6.32K
39.53%
-0.4639
--
3

光纜

OCC

+13.19%
3.090
3.149
2.830
12.65K
11.68%
-6.1517
25.33M
4

O

Ondas Hldgs Inc

ONDS

+7.42%
0.8068
0.8293
0.7311
5.67M
13.07%
-1.3298
103.05M
5

E

Evolv Technologies Hldngs Inc

EVLVW

+6.41%
0.2651
0.3540
0.2600
80.65K
37.73%
-2.0083
--
6

U

UT斯達康

UTSI

+4.17%
2.500
2.500
2.400
2.96K
4.17%
-5.2367
22.89M
7

R

Radcom

RDCM

+3.91%
11.43
11.55
10.76
65.63K
7.16%
26.5013
183.22M
8

S

Sangoma Technologies Corp

SANG

+3.22%
5.81
5.81
5.81
326
3.39%
-28.6100
195.21M
9

通用安全儀器

UUU

+3.11%
2.140
2.220
2.050
17.87K
7.22%
-3.8712
4.95M
10

A

Arista Networks Inc

ANET

+3.09%
80.73
81.11
78.85
343
2.59%
36.2620
101.37B
11

交叉指型科技

IDCC

+3.07%
200.53
202.52
193.82
12
4.00%
16.6138
5.15B
12

B

BK科技

BKTI

+2.87%
45.20
45.38
41.21
5
9.49%
20.0666
162.01M
13

阿維亞網絡

AVNW

+2.60%
18.13
18.17
17.42
78.68K
4.24%
-63.5249
229.96M
14

R

Resideo Technologies

REZI

+2.39%
16.68
16.70
16.07
970.11K
3.78%
27.3129
2.48B
15

康姆泰克通訊

CMTL

+2.16%
1.420
1.460
1.360
315.41K
7.19%
-0.1484
41.67M
16

M

Maris Tech Ltd.

MTEK

+1.96%
2.202
2.210
2.120
5.60K
4.17%
-14.0902
17.58M
17

A

Aeva Technologies Inc

AEVA

+1.95%
7.32
7.45
7.11
725.75K
4.73%
-2.5653
400.50M
18

極速網絡

EXTR

+1.91%
13.32
13.35
12.97
3
2.83%
-14.1687
1.77B
19

R

Ribbon Communications

RBBN

+1.90%
3.750
3.795
3.660
566.16K
3.67%
-12.0347
659.75M
20

C

Ceragon網絡

CRNT

+1.86%
2.190
2.205
2.120
393.60K
3.53%
8.0515
194.76M
21

佳明

GRMN

+1.73%
204.10
204.82
200.08
176
2.36%
27.9493
39.32B
22

S

SILYNXCOM LTD

SYNX

+1.69%
1.810
1.840
1.790
5.50K
2.81%
-13.3284
12.01M
23

厄比奎蒂

UI

+1.64%
324.35
326.41
317.00
9
2.95%
44.1035
19.62B
24

C

Calix Networks

CALX

+1.57%
40.68
40.71
40.00
900.97K
1.77%
-77.6781
2.64B
25

創力

LTRX

+1.42%
2.150
2.200
2.080
477.40K
5.66%
-16.7576
83.40M
26

A

Aeva Technologies Inc

AEVAW

+1.36%
0.0821
0.0910
0.0812
7.89K
12.10%
-0.0288
--
27

C

Ciena科技

CIEN

+1.32%
67.36
67.56
66.19
128
2.05%
124.7870
9.57B
28

諧波

HLIT

+1.29%
9.43
9.56
8.73
2.14M
8.92%
28.2504
1.10B
29

諾基亞

NOK

+1.22%
4.970
5.00
4.920
12.61K
1.63%
32.1683
26.70B
30

摩托羅拉解決方案

MSI

+1.10%
435.76
438.14
430.22
11
1.80%
47.1959
72.74B
31

K

KVH通信

KVHI

+0.98%
5.14
5.27
5.14
18.82K
4.22%
-9.0207
101.18M
32

B

Blacksky Technology Inc

BKSY

+0.94%
8.63
8.65
8.36
5
3.39%
-3.2341
273.16M
33

思科

CSCO

+0.88%
57.34
57.49
56.63
267
1.51%
25.1260
228.12B
34

I

Ituran定位和控制

ITRN

+0.84%
34.94
35.06
34.35
52.25K
2.04%
12.9551
695.08M
35

A

Airgain

AIRG

+0.75%
4.020
4.113
3.840
9.75K
6.85%
-5.1145
46.47M
36

T

Telefonaktiebolaget LM Ericsson

ERIC

+0.73%
8.30
8.34
8.24
4.70K
1.21%
173.6402
27.79B
37

瞻博網絡

JNPR

+0.73%
36.05
36.06
35.67
3
1.09%
41.8991
12.05B
38

安朗傑安防

ALLE

+0.68%
138.20
138.75
136.66
130
1.51%
19.3932
11.89B
39

A

Amplitech Group Inc

AMPG

+0.57%
1.750
1.780
1.696
86.37K
4.24%
-1.6240
34.40M
40

S

SATIXFY COMMUNICATIONS LTD

SATX

+0.49%
2.050
2.050
2.020
171.88K
1.47%
-3.7608
178.04M
41

百通

BDC

+0.49%
102.75
103.11
101.01
1
2.01%
21.3849
4.09B
42

納普科安全技術

NSSC

+0.40%
22.87
23.05
22.64
1
1.80%
17.5249
832.50M
43

A

ADT

ADT

+0.38%
7.98
8.07
7.93
21.29M
1.76%
13.4934
6.68B
44

美國迪進國際

DGII

+0.25%
27.78
27.97
27.49
2
1.73%
28.9949
1.03B
45

吉來特衛星網絡

GILT

+0.16%
6.36
6.40
6.21
184.84K
2.99%
14.5939
362.93M
46

V

Viavi Solutions Inc

VIAV

+0.10%
10.53
10.72
10.50
1
2.14%
-60.0685
2.34B
47

克利爾菲爾德

CLFD

+0.09%
29.25
29.67
29.02
101
2.22%
-46.6061
413.35M
48

衛訊公司

VSAT

0.00%
9.37
9.57
9.26
1
3.15%
-2.7909
1.21B
49

W

Wrap技術

WRAP

0.00%
1.520
1.590
1.510
43.67K
5.26%
-9.7749
76.84M
50

奧科

AUDC

-0.11%
9.46
9.53
9.40
67.85K
1.35%
18.9276
278.82M