加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

通信及網絡

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

C

ClearOne通訊

CLRO

+52.92%

4.970

5.85

4.020

83.11M

56.31%

-0.4515

13.30M

2

A

Amplitech Group Inc

AMPGZ

+48.00%

0.0444

0.0675

0.0300

11.06K

125.00%

-0.1343

--

3

W

WISeSat.Space Holdings Corp

SAIQ

+9.97%

6.73

7.57

6.31

8.85M

20.59%

57.6692

200.37M

4

L

Lumentum控股

LITE

+8.19%

818.10

840.47

756.00

6.06M

11.17%

-8.8002

74.11B

5

衛

衛訊公司

VSAT

+8.00%

66.39

68.34

61.71

1.92M

10.64%

-296.3839

9.15B

6

康

康姆泰克通訊

CMTL

+6.45%

1.320

1.330

1.230

174.53K

8.06%

-0.5969

39.78M

7

諾

諾基亞

NOK

+6.14%

8.64

8.77

8.30

78.75M

5.77%

54.7182

48.37B

8

C

Ceragon網絡

CRNT

+5.00%

2.100

2.120

2.000

473.12K

6.00%

-58.1717

191.69M

9

C

Ciena科技

CIEN

+4.89%

335.93

345.48

318.77

2.84M

8.34%

74.9610

47.64B

10

V

Viavi Solutions Inc

VIAV

+4.71%

31.88

32.92

30.44

3.49M

8.11%

-240.6038

7.84B

11

S

Silicom Ltd

SILC

+4.67%

40.10

41.10

37.37

154.63K

9.72%

-23.3792

230.48M

12

I

Inseego Corp

INSG

+4.48%

4.430

4.510

4.130

151.02K

8.96%

33.2333

72.74M

13

克

克利爾菲爾德

CLFD

+4.15%

28.85

29.34

27.74

109.41K

5.76%

-55.5556

391.90M

14

思

思科

CSCO

+3.51%

110.24

111.01

107.50

20.46M

3.30%

33.1290

434.63B

15

極

極速網絡

EXTR

+3.32%

22.70

23.08

22.14

1.32M

4.28%

72.7331

3.00B

16

C

Calix Networks

CALX

+3.32%

37.68

38.01

35.97

797.93K

5.59%

50.1264

2.37B

17

U

UT斯達康

UTSI

+3.21%

2.250

2.800

2.240

24.59K

26.60%

-2.2273

21.36M

18

B

BK科技

BKTI

+3.17%

68.65

69.78

66.79

52.08K

4.39%

20.1888

258.77M

19

V

Vistance Networks, Inc.

VISN

+3.11%

6.29

6.32

6.10

5.02M

3.61%

0.1637

1.45B

20

K

KVH通信

KVHI

+3.07%

7.04

7.15

6.76

69.97K

5.23%

-23.2804

127.71M

21

A

Arista Networks Inc

ANET

+2.83%

177.24

179.56

172.69

4.26M

3.99%

55.8958

223.54B

22

阿

阿維亞網絡

AVNW

+2.61%

19.67

19.96

19.25

76.59K

3.70%

100.9236

252.93M

23

吉

吉來特衛星網絡

GILT

+2.55%

7.63

7.73

7.45

695.08K

3.70%

17.4920

587.74M

24

T

Telefonaktiebolaget LM Ericsson

ERIC

+2.16%

10.89

10.96

10.72

12.08M

2.16%

18.7242

35.43B

25

亞

亞川

ADTN

+1.87%

6.55

6.67

6.38

2.03M

4.51%

-20.1725

533.70M

26

伊

伊圖蘭定位控制

ITRN

+1.80%

51.43

51.66

50.64

93.54K

2.02%

15.9216

1.02B

27

美

美國迪進國際

DGII

+1.76%

76.27

78.12

75.37

276.80K

3.68%

60.2211

2.89B

28

A

Amplitech Group Inc

AMPG

+1.75%

2.620

2.680

2.554

357.68K

4.50%

-7.9250

78.93M

29

G

Genasys Inc

GNSS

+1.69%

1.500

1.515

1.480

31.81K

2.03%

-11.0051

68.31M

30

諧

諧波

HLIT

+1.49%

10.20

10.40

9.98

1.13M

4.04%

-24.2280

1.11B

31

奧

奧科

AUDC

+1.41%

11.47

11.55

11.30

83.30K

2.12%

45.0511

277.03M

32

創

創力

LTRX

+1.39%

5.83

5.99

5.74

331.47K

4.35%

-56.0038

273.31M

33

納

納普科安全技術

NSSC

+1.08%

39.24

39.40

38.68

309.23K

1.85%

32.7327

1.40B

34

P

PicoCELA

PCLA

+0.90%

5.93

6.08

5.82

6.01K

3.82%

-0.8995

57.01M

35

摩

摩托羅拉解決方案

MSI

+0.79%

485.62

487.03

478.68

958.13K

1.68%

38.2703

80.37B

36

美

美國網件公司

NTGR

+0.62%

22.60

22.94

22.31

238.43K

2.84%

-24.4219

614.25M

37

R

Radcom

RDCM

+0.39%

10.21

10.27

10.05

40.34K

2.06%

24.6559

170.90M

38

R

Resideo Technologies

REZI

-0.17%

17.83

18.15

17.22

1.36M

5.21%

7.4803

2.71B

39

N

Nuran Wireless

NUR

-0.18%

0.7357

0.7370

0.6755

11.28K

5.33%

-0.0557

9.71M

40

佳

佳明

GRMN

-0.28%

292.92

295.01

290.25

618.81K

1.62%

30.2082

56.49B

41

A

ADT

ADT

-0.29%

6.88

6.97

6.85

4.60M

1.74%

9.5146

5.03B

42

S

SILYNXCOM LTD

SYNX

-0.41%

0.7370

0.7618

0.7001

2.72K

6.54%

-1.5183

4.89M

43

安

安朗傑安防

ALLE

-0.42%

178.22

180.41

177.10

1.66M

1.85%

22.1747

15.03B

44

厄

厄比奎蒂

UI

-0.46%

584.72

597.06

584.25

55.51K

2.18%

36.8806

35.38B

45

A

Airgain

AIRG

-0.49%

4.030

4.085

4.000

29.76K

2.10%

-7.0442

52.79M

46

O

Ondas Holdings Inc.

ONDS

-0.65%

6.16

6.32

6.04

30.95M

4.44%

20.5745

3.59B

47

交

交互數字科技

IDCC

-0.92%

324.26

334.94

323.74

164.15K

3.41%

37.4136

8.37B

48

I

Iveda Solutions

IVDA

-0.98%

0.2313

0.2456

0.2302

79.25K

6.64%

-0.4866

2.90M

49

光

光纜

OCC

-1.11%

11.58

11.92

11.26

55.87K

5.64%

40.0553

102.39M

50

百

百通

BDC

-1.11%

102.99

106.14

102.90

376.30K

3.10%

16.7322

4.02B