加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

半導體和半導體設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Mobix Labs

MOBXW

+22.01%

0.0876

0.0876

0.0684

7.08K

26.60%

-0.0136

--

2

G

GCT Semiconducto

GCTS-WS

+19.76%

0.2200

0.2250

0.1710

57.26K

28.03%

-0.2733

--

3

A

Axt Inc

AXTI

+8.05%

56.27

57.80

52.13

8.66M

10.89%

3,058.1522

3.69B

4

P

Peraso

PRSO

+7.03%

0.4050

0.4177

0.3250

11.64M

24.02%

-0.6011

6.10M

5

T

TTM科技

TTMI

+6.73%

85.50

88.80

79.80

8.25M

11.23%

38.5900

9.01B

6

T

Tower半導體

TSEM

+6.68%

178.75

184.74

167.00

2.83M

10.59%

70.5045

20.29B

7

A

ARM HOLDINGS PLC

ARM

+6.19%

223.35

225.67

210.82

4.68M

7.05%

229.1239

238.54B

8

藍

藍博士半導體

RMBS

+5.45%

90.32

92.64

83.50

3.74M

10.67%

41.3743

9.80B

9

M

Mobix Labs Inc

MOBX

+5.42%

0.7590

0.7780

0.7051

439.41K

10.13%

-0.1182

13.63M

10

M

Maxlinear

MXL

+4.74%

66.47

68.80

61.42

3.63M

11.62%

-178.6348

6.05B

11

德

德州儀器

TXN

+4.72%

298.12

298.95

284.40

7.60M

5.10%

38.6727

272.26B

12

恩

恩智浦

NXPI

+4.64%

245.83

249.72

238.02

4.42M

4.98%

20.9812

61.99B

13

亞

亞德諾半導體

ADI

+4.31%

407.93

410.34

393.08

3.81M

4.35%

48.4081

197.67B

14

英

英特格

ENTG

+4.24%

140.22

142.20

134.52

2.61M

5.64%

70.2259

21.43B

15

S

SK海力士

SKHY

+4.09%

142.62

143.47

139.15

16.98M

3.15%

10.4305

1.04T

16

英

英特爾

INTC

+4.04%

90.47

92.09

86.46

98.55M

6.47%

-42.6705

478.14B

17

N

NVE科技

NVEC

+4.02%

75.56

76.34

72.20

149.18K

5.43%

24.8782

366.02M

18

Q

Qnity Electronics Inc

Q

+3.86%

114.07

114.49

110.00

1.99M

4.09%

40.9029

23.86B

19

P

PDF方案

PDFS

+3.81%

40.82

41.95

39.40

404.16K

6.49%

161.7274

1.72B

20

先

先科電子

SMTC

+3.58%

136.73

140.50

131.49

2.47M

6.83%

80.8718

12.76B

21

拉

拉姆研究

LRCX

+3.22%

237.50

241.25

230.51

11.66M

4.67%

35.3386

296.68B

22

V

Valens Semiconductor Ltd

VLN

+3.21%

1.610

1.610

1.512

587.91K

6.28%

-5.1619

174.33M

23

日

日月光半導體

ASX

+3.15%

39.91

40.25

38.59

6.71M

4.30%

46.8043

89.21B

24

M

Macom Tech Solutions Hldgs Inc

MTSI

+3.11%

243.58

246.87

233.90

1.28M

5.43%

77.9830

18.60B

25

英

英頻傑

PI

+3.09%

172.23

177.02

166.13

319.82K

6.51%

-188.3942

5.26B

26

超

超科林半導體

UCTT

+3.07%

46.71

47.83

44.83

955.71K

6.55%

-90.0173

2.11B

27

美

美光科技

MU

+2.98%

903.70

915.75

882.77

22.78M

3.76%

12.1565

1.02T

28

P

Penguin Solutions Inc

PENG

+2.83%

54.92

55.86

51.42

3.00M

8.31%

21.3830

3.31B

29

超

超威半導體

AMD

+2.80%

531.28

533.50

514.01

16.75M

3.77%

136.3235

867.30B

30

C

Ceva Inc

CEVA

+2.76%

29.41

29.91

28.27

346.33K

5.52%

-71.2624

828.01M

31

應

應用材料

AMAT

+2.74%

387.59

393.18

378.20

6.14M

3.97%

33.4294

307.59B

32

A

Allegro Microsystems, Inc.

ALGM

+2.67%

32.32

32.69

31.04

4.03M

5.24%

430.3595

6.02B

33

意

意法半導體

STM

+2.66%

45.19

45.77

44.11

7.98M

3.77%

89.6627

40.33B

34

F

Formfactor Inc

FORM

+2.64%

101.11

104.16

98.47

1.12M

5.78%

69.5536

7.90B

35

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.62%

151.15

156.53

145.10

7.27M

7.76%

53.9783

28.41B

36

S

SCHMID Group N.V.

SHMD

+2.58%

2.780

2.880

2.670

811.23K

7.75%

-3.3079

185.25M

37

南

南茂科技

IMOS

+2.51%

57.51

58.04

55.82

64.32K

3.97%

28.6476

2.01B

38

安

安森美半導體

ON

+2.51%

74.06

74.93

72.22

8.54M

3.75%

47.7591

28.83B

39

微

微芯科技

MCHP

+2.50%

75.90

76.57

74.11

7.95M

3.32%

112.9632

41.21B

40

D

Diodes Inc

DIOD

+2.49%

83.09

84.49

80.22

457.14K

5.27%

44.7539

3.83B

41

科

科磊

KLAC

+2.47%

149.21

151.69

146.62

10.80M

3.48%

40.7600

194.72B

42

O

Onto Innovation Inc

ONTO

+2.44%

203.53

208.60

196.66

879.18K

5.96%

76.1743

9.99B

43

庫

庫力索法半導體

KLIC

+2.43%

75.50

76.69

73.93

420.89K

3.74%

34.6887

3.95B

44

英

英偉達

NVDA

+2.39%

216.00

217.75

212.61

90.68M

2.44%

27.3044

5.21T

45

芯

芯源系統

MPWR

+2.38%

1,167.27

1,178.38

1,135.18

919.98K

3.72%

71.0394

57.36B

46

亞

亞舍立科技

ACLS

+2.37%

109.11

111.84

106.25

265.47K

5.24%

36.6411

3.37B

47

A

Aehr測試系統

AEHR

+2.33%

56.60

58.55

53.00

1.79M

10.03%

-243.5456

1.85B

48

廣

廣船國際技術

GSIT

+2.33%

3.950

4.045

3.762

299.10K

7.34%

-8.6528

151.81M

49

博

博通

AVGO

+2.33%

329.17

332.12

323.25

18.62M

2.74%

42.0219

1.57T

50

邁

邁威爾科技

MRVL

+2.31%

233.78

238.58

223.69

14.51M

6.49%

77.1551

205.00B