加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

半導體和半導體設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

A

Atomera Inc

ATOM

+10.55%
2.410
2.450
2.130
519.29K
14.68%
-3.5677
76.35M
2

美國像素

PXLW

+10.45%
7.08
7.20
6.25
195.23K
14.90%
-1.5038
44.56M
3

W

Wolfspeed Inc

WOLF

+9.97%
19.86
20.27
17.47
2.84M
15.36%
-1.5090
514.22M
4

S

SCHMID Group N.V.

SHMD

+8.12%
4.130
4.290
3.720
167.19K
14.92%
4.8141
177.85M
5

超科林半導體

UCTT

+8.03%
24.90
24.91
22.94
824.77K
8.55%
-6.9660
1.13B
6

Q

Qnity Electronics Inc

Q

+6.08%
78.01
79.06
72.94
3.03M
8.24%
40.3967
16.34B
7

I

Ichor Holdings

ICHR

+5.95%
16.21
16.30
15.22
576.59K
7.02%
-13.6047
557.37M
8

T

TTM科技

TTMI

+5.50%
68.51
68.91
63.40
2.18M
8.48%
54.6070
7.08B
9

P

PDF方案

PDFS

+5.27%
26.95
27.00
25.28
372.56K
6.72%
-14,184.2105
1.06B
10

亞德諾半導體

ADI

+5.27%
252.02
252.48
229.29
7.52M
9.67%
64.1125
123.40B
11

P

Penguin Solutions Inc

PENG

+5.14%
19.03
19.16
17.84
1.32M
7.29%
66.9128
1.01B
12

英頻傑

PI

+5.05%
165.39
170.82
154.25
682.99K
10.52%
-292.5186
4.98B
13

應用材料

AMAT

+5.00%
242.46
244.62
233.14
8.33M
4.97%
27.9948
193.15B
14

亞舍立科技

ACLS

+4.89%
82.75
83.67
79.37
512.52K
5.45%
19.5516
2.57B
15

庫力索法半導體

KLIC

+4.84%
43.56
43.76
41.35
831.70K
5.81%
10,890.0000
2.28B
16

福尼克斯

PLAB

+4.59%
22.77
22.85
21.85
934.50K
4.59%
12.8957
1.34B
17

I

Ideal Pwr Inc

IPWR

+4.57%
3.890
3.900
3.740
9.83K
4.30%
-3.1417
33.11M
18

M

Maxlinear

MXL

+4.53%
15.46
15.50
14.43
1.66M
7.23%
-7.3756
1.35B
19

阿爾法和歐米伽半導體

AOSL

+4.26%
20.58
20.59
19.50
406.19K
5.52%
-6.3546
618.66M
20

維易科精密儀器

VECO

+4.13%
29.22
29.52
27.99
570.25K
5.45%
35.8088
1.76B
21

S

Smartkem

SMTK

+3.88%
1.340
1.420
1.250
61.84K
13.17%
-0.3213
8.22M
22

正一科技

PRSO

+3.85%
0.9100
0.9100
0.8494
268.26K
6.92%
-0.9855
8.12M
23

A

Allegro Microsystems, Inc.

ALGM

+3.66%
25.74
25.77
24.37
1.41M
5.64%
-166.7098
4.76B
24

耐諾

ONTO

+3.59%
136.99
137.89
129.89
768.02K
6.05%
38.6159
6.71B
25

科休半導體

COHU

+3.55%
23.63
23.79
22.58
418.54K
5.28%
-15.0788
1.10B
26

W

Wisekey Internat

WKEY

+3.52%
9.12
9.19
8.18
248.66K
11.46%
-8.6626
102.60M
27

威世科技

VSH

+3.50%
13.30
13.43
12.78
1.43M
5.06%
-23.7161
1.80B
28

A

Acm Research

ACMR

+3.41%
33.10
33.35
31.24
1.35M
6.59%
18.9663
2.15B
29

S

Sealsq Corp

LAES

+3.37%
4.290
4.330
3.884
11.78M
10.76%
-23.7017
761.05M
30

F

Formfactor Inc

FORM

+3.28%
53.18
53.31
50.59
570.29K
5.16%
101.3338
4.12B
31

S

Semilux International

SELX

+3.27%
0.6000
0.6200
0.5750
14.11K
4.72%
-9.7561
26.01M
32

N

NVE科技

NVEC

+3.26%
62.07
62.26
60.36
59.12K
2.89%
21.7210
300.24M
33

A

Aehr測試系統

AEHR

+3.02%
21.50
21.69
20.12
645.92K
7.38%
-96.3693
645.14M
34

恩耐激光

LASR

+2.97%
33.25
33.45
31.31
575.99K
6.62%
-37.4437
1.69B
35

金博爾電子

KE

+2.92%
28.57
28.66
27.82
137.94K
3.03%
29.8008
695.35M
36

I

Interlink Electrs Inc

LINK

+2.79%
4.230
4.470
4.000
75.00K
11.42%
-33.7590
66.62M
37

先科電子

SMTC

+2.53%
71.78
72.09
61.80
5.96M
14.70%
251.9481
6.23B
38

S

SITIME CORP

SITM

+2.51%
286.64
289.42
264.79
225.41K
8.81%
-96.7627
7.48B
39

阿姆科技

ASYS

+2.31%
7.53
7.58
7.00
121.11K
7.88%
-3.3712
107.78M
40

T

Tigo Energy Inc.

TYGO

+2.29%
1.790
1.810
1.710
189.55K
5.71%
-2.7146
125.93M
41

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+2.21%
154.18
154.30
139.00
5.20M
10.14%
227.1361
26.67B
42

康特科技

CAMT

+2.18%
103.35
103.67
98.98
443.81K
4.63%
116.8853
4.73B
43

C

Ceva Inc

CEVA

+2.17%
20.24
20.32
19.36
736.41K
4.85%
-42.7726
486.12M
44

通用顯示器

OLED

+2.17%
117.02
117.44
113.01
649.67K
3.87%
25.1840
5.56B
45

羅傑斯

ROG

+2.09%
81.65
82.54
80.49
111.37K
2.56%
-22.5086
1.47B
46

I

INDIE SEMICONDUCTOR INC

INDI

+2.06%
3.470
3.490
3.300
1.94M
5.59%
-4.6409
762.12M
47

T

Tower半導體

TSEM

+2.03%
98.00
98.84
92.95
1.24M
6.08%
56.7984
10.96B
48

艾克爾科技

AMKR

+2.01%
33.80
33.98
32.40
2.62M
4.65%
27.2405
8.36B
49

芯科實驗室

SLAB

+1.97%
123.50
123.62
120.36
212.33K
2.63%
-46.7184
4.06B
50

安森美半導體

ON

+1.94%
48.31
48.71
47.06
6.39M
3.48%
63.0350
19.44B