加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Diodes Inc

DIOD

+26.42%
78.00
81.71
71.83
1.87M
16.01%
56.4726
3.58B
2

A

Aehr測試系統

AEHR

+26.16%
33.85
37.49
31.70
5.02M
20.72%
-114.5904
1.04B
3

M

Mega Fortune Company Limited

MGRT

+20.79%
5.81
5.88
4.810
6.17K
22.25%
44.6580
79.89M
4

G

Globalfoundries Inc.

GFS

+16.32%
48.74
48.88
43.20
7.70M
13.56%
-508.2377
27.08B
5

萊迪思半導體

LSCC

+16.29%
105.77
107.73
101.18
6.12M
7.21%
536.9036
14.47B
6

W

Wolfspeed Inc

WOLF

+14.11%
18.03
18.25
15.89
2.40M
14.87%
0.7279
812.95M
7

聯代科技

WTO

+13.66%
0.6921
0.9200
0.6244
2.20M
48.53%
-0.0003
5.86M
8

A

Acm Research

ACMR

+12.33%
70.68
71.65
65.00
2.80M
9.92%
40.4997
4.59B
9

I

Interlink Electrs Inc

LINK

+11.80%
3.600
3.868
3.150
72.75K
22.00%
-28.7310
56.70M
10

S

SanDisk Corp

SNDK

+10.65%
599.34
612.80
575.00
20.47M
6.96%
-78.9592
88.44B
11

A

Axt Inc

AXTI

+10.06%
26.80
28.49
25.27
8.78M
13.24%
-50.8442
1.48B
12

美光科技

MU

+9.94%
410.34
414.16
386.57
48.47M
7.39%
39.0057
461.84B
13

I

IVEDA SOLUTIONS INC

IVDAW

+9.44%
0.0974
0.1024
0.0796
11.33K
19.33%
-0.0784
--
14

S

Seer, Inc.

SEER

+7.91%
1.910
1.920
1.770
1.17M
8.38%
-1.4022
107.44M
15

星圖國際集團股份有限公司

YIBO

+7.60%
0.9300
0.9300
0.8643
2.36K
7.59%
-6.3265
55.09M
16

K

Key Tronic

KTCC

+7.28%
3.240
3.240
3.028
12.77K
7.01%
-2.2828
35.18M
17

慧榮科技

SIMO

+6.97%
139.94
140.28
129.20
880.13K
8.47%
38.4313
4.76B
18

P

PDF方案

PDFS

+5.89%
32.52
32.67
30.38
363.69K
7.47%
-17,115.7895
1.28B
19

帕沃英蒂格盛

POWI

+5.72%
48.27
48.50
46.53
704.25K
4.31%
123.0750
2.68B
20

安森美半導體

ON

+5.64%
71.18
71.68
68.75
12.27M
4.32%
242.2737
28.05B
21

日月光半導體

ASX

+5.56%
23.74
23.88
23.12
8.92M
3.36%
40.5396
52.66B
22

恩智浦

NXPI

+5.55%
249.75
250.86
239.24
4.86M
4.91%
31.4297
62.86B
23

S

Synaptics Inc

SYNA

+5.55%
90.75
92.00
88.34
960.32K
4.26%
-56.9966
3.51B
24

S

SITIME CORP

SITM

+5.44%
436.28
437.39
414.66
235.96K
5.49%
-253.8873
11.47B
25

泰瑞達

TER

+5.43%
321.45
325.29
310.91
3.65M
4.68%
92.6663
50.34B
26

理查森電子

RELL

+5.19%
14.40
15.34
13.41
496.93K
14.07%
258.9928
209.06M
27

I

Ichor Holdings

ICHR

+5.12%
47.59
48.72
45.00
1.98M
8.22%
-30.8645
1.64B
28

艾馬克技術

AMKR

+5.07%
56.17
57.09
53.49
5.65M
6.73%
37.3247
13.88B
29

微芯科技

MCHP

+5.06%
80.75
81.27
77.86
13.62M
4.40%
-280.5768
43.70B
30

科休半導體

COHU

+5.01%
34.16
34.40
32.70
1.48M
5.07%
-21.7982
1.60B
31

芯源系統

MPWR

+4.79%
1,196.73
1,204.00
1,154.40
769.17K
4.34%
93.8634
58.29B
32

Q

Qnity Electronics Inc

Q

+4.77%
114.51
114.88
109.06
3.00M
5.30%
59.2978
23.98B
33

P

Polibeli Group Ltd

PLBL

+4.76%
8.80
8.80
8.80
2.94K
7.14%
-159.7096
3.22B
34

I

Iveda Solutions

IVDA

+4.59%
0.2577
0.2745
0.2356
5.80M
15.18%
-0.2074
1.52M
35

意法半導體

STM

+4.52%
34.95
35.07
33.52
15.26M
4.61%
60.9522
31.06B
36

M

MICROCHIP TECHNOLOGY INC.

MCHPP

+4.44%
70.56
70.80
68.05
933.91K
3.71%
-245.1703
2.10B
37

威世科技

VSH

+4.29%
20.19
20.35
19.51
2.61M
4.34%
-305.4463
2.74B
38

阿爾法和歐米伽半導體

AOSL

+4.28%
20.96
21.53
20.54
368.73K
4.93%
-6.0620
623.79M
39

西

西部數據

WDC

+4.26%
273.74
279.79
266.34
9.36M
5.12%
27.4735
92.81B
40

陶氏杜邦

DD

+4.25%
51.53
51.88
49.85
12.41M
4.11%
-27.6167
21.59B
41

華米科技

ZEPP

+4.12%
23.99
24.18
20.88
273.64K
13.80%
-5.8467
344.71M
42

S

Saiheat Limited

SAIH

+3.99%
6.91
6.91
6.91
220
4.67%
-1.8203
13.19M
43

羅傑斯

ROG

+3.96%
110.20
111.00
106.75
141.12K
4.00%
-30.3790
1.98B
44

聯電

UMC

+3.94%
10.30
10.35
10.04
9.20M
3.13%
19.3282
25.87B
45

E

Ecarx Holdings

ECX

+3.76%
1.930
1.955
1.835
3.11M
6.18%
-6.1899
741.70M
46

諾泰克電子

NSYS

+3.76%
9.39
9.50
9.26
11.84K
2.65%
-9.7832
26.15M
47

拉姆研究

LRCX

+3.76%
235.12
240.34
230.04
9.56M
4.55%
48.1892
293.61B
48

康寧

GLW

+3.75%
132.90
134.39
126.83
10.03M
5.90%
72.5278
107.38B
49

諾基亞

NOK

+3.67%
7.34
7.35
7.14
32.21M
2.97%
52.8818
42.15B
50

亞德諾半導體

ADI

+3.64%
337.00
337.84
327.42
3.91M
3.20%
73.8274
164.67B