加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

BIO KEY國際

BKYI

+71.52%

2.830

4.300

2.690

228.63K

97.58%

-0.4151

4.06M

2

I

ICZOOM GROUP INC.

IZM

+44.40%

1.260

1.530

0.8500

44.89K

77.93%

2.4376

3.03M

3

烏

烏龜海岸

TBCH

+8.11%

14.53

14.72

13.39

30

9.82%

-65.5982

260.23M

4

C

CDW Corp

CDW

+5.71%

151.97

152.43

143.98

45

5.86%

18.2665

19.00B

5

C

Corsair Gaming, Inc.

CRSR

+5.68%

14.32

14.45

13.21

484

9.15%

46.2981

1.55B

6

T

TTM科技

TTMI

+5.23%

116.10

116.35

104.10

2.57K

11.10%

52.4012

12.23B

7

S

Smartrent Inc

SMRT

+5.22%

1.210

1.210

1.165

1

3.88%

-11.7590

231.85M

8

T

Tigo Energy Inc.

TYGO

+5.13%

0.9333

0.9497

0.8500

75

9.53%

6.8424

71.65M

9

施

施樂

XRX

+4.80%

2.840

2.845

2.650

5.09K

7.20%

-0.3847

372.93M

10

N

Navitas Semiconductor Corp

NVTS

+4.60%

10.45

10.56

9.90

76.26K

6.61%

-7.8648

2.73B

11

羅

羅技國際

LOGI

+4.52%

102.77

103.21

99.81

234

3.36%

18.8829

14.72B

12

A

Axt Inc

AXTI

+4.28%

64.63

64.96

60.05

118.79K

7.84%

3,512.5000

4.24B

13

W

Wiseqey Corp

WQEY

+4.10%

9.13

9.30

7.90

87

15.51%

-3.4849

36.74M

14

A

Airgain

AIRG

+3.94%

4.220

4.220

4.070

59.67K

3.69%

-7.3763

55.28M

15

W

Wearable Devices Ltd.

WLDS

+3.65%

1.420

1.510

1.370

7.55K

10.22%

-0.4054

4.59M

16

T

Telefonaktiebolaget LM Ericsson

ERIC

+3.63%

9.71

9.77

9.40

48.05K

3.95%

12.7579

31.59B

17

佳

佳明

GRMN

+3.62%

276.41

277.74

266.28

25

4.29%

28.5056

53.31B

18

T

Transact技術

TACT

+3.20%

4.510

4.655

4.390

20.43K

6.52%

-111.9107

46.56M

19

D

Diebold Nixdorf

DBD

+3.05%

65.19

65.30

62.85

220.41K

3.86%

21.3290

2.21B

20

百

百通

BDC

+2.99%

108.44

108.61

102.84

9

5.48%

17.6176

4.24B

21

天

天弘科技

CLS

+2.86%

357.44

358.08

325.87

1.67K

9.27%

37.1505

44.56B

22

雷

雷特控股

ATTT

+2.79%

2.580

2.645

2.500

506

4.99%

2.8120

15.16M

23

先

先科電子

SMTC

+2.67%

172.78

178.24

162.08

6.23K

9.60%

102.1944

16.12B

24

艾

艾睿電子

ARW

+2.67%

231.75

233.06

220.83

252

5.12%

14.8080

11.80B

25

T

Tower半導體

TSEM

+2.63%

222.20

223.35

207.84

7.45K

7.16%

87.6425

25.12B

26

M

Mobileye Global Inc.

MBLY

+2.63%

7.02

7.10

6.78

2.22K

4.68%

-1.4116

5.97B

27

理

理查森電子

RELL

+2.60%

21.28

21.35

20.06

44

6.24%

49.1115

316.58M

28

惠

惠普

HPQ

+2.54%

30.63

31.18

29.99

458

3.97%

11.6735

27.62B

29

安

安富利

AVT

+2.52%

99.60

99.83

95.24

77

4.72%

24.8460

8.19B

30

思

思佳訊

SWKS

+2.49%

76.56

77.25

73.76

350

4.67%

39.6458

11.52B

31

A

ADT

ADT

+2.48%

6.61

6.63

6.46

15

2.64%

9.1412

4.83B

32

S

SCHMID Group N.V.

SHMD

+2.41%

3.830

3.850

3.580

1.52K

7.22%

-4.5574

255.22M

33

克

克瑞亞洲採購

CXT

+2.27%

52.27

52.32

50.18

339

4.18%

21.6090

3.01B

34

S

Sequans通信

SQNS

+2.26%

2.720

2.800

2.620

509

6.77%

-0.2819

41.48M

35

梅

梅特勒-托利多

MTD

+2.24%

1,598.03

1,604.39

1,560.46

28

2.78%

35.9673

32.02B

36

索

索諾聲

SONO

+2.19%

17.72

17.92

17.18

26

4.24%

39.8202

2.10B

37

高

高平電子

KOPN

+2.18%

4.220

4.320

4.030

1.01K

7.02%

101.4423

784.38M

38

德

德州儀器

TXN

+2.17%

287.85

288.90

277.38

1.22K

4.09%

43.7821

262.88B

39

數

數碼掃描

SCSC

+2.14%

61.97

62.83

59.18

1

6.02%

17.0435

1.25B

40

Q

Quantum Emotion Corp

QNC

+2.13%

1.440

1.500

1.380

1.58K

8.51%

-30.6383

315.96M

41

安

安朗傑安防

ALLE

+2.09%

153.17

153.46

150.32

9

2.09%

20.0947

13.03B

42

達

達科電子

DAKT

+2.08%

18.63

18.70

18.18

10

2.85%

18.9291

895.97M

43

亞

亞德諾半導體

ADI

+2.08%

414.70

415.18

400.51

1.74K

3.61%

49.2115

200.95B

44

V

Vontier Corp

VNT

+1.98%

32.47

32.53

31.75

982.04K

2.45%

13.4702

4.39B

45

W

Wolfspeed Inc

WOLF

+1.93%

28.57

29.07

26.86

12.92K

7.47%

253.9556

1.51B

46

超

超威半導體

AMD

+1.90%

605.53

606.20

570.60

164.84K

5.99%

155.3757

988.51B

47

捷

捷普

JBL

+1.87%

317.86

319.60

301.02

176

5.95%

32.6097

33.31B

48

S

SITIME CORP

SITM

+1.68%

579.66

582.27

537.87

645

7.74%

1,148.9792

17.43B

49

C

CEREBRAS SYSTEMS INC

CBRS

+1.68%

149.09

150.00

142.07

72.51K

5.39%

-73.1060

35.42B

50

P

PAR技術

PAR

+1.58%

16.08

16.20

15.48

31

4.58%

-9.1048

665.11M