加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

B

Biddance AI Systems, Inc

BDAI

+13.83%

2.880

3.240

2.700

6.18M

21.34%

1.8361

25.90M

2

安

安霸

AMBA

+7.22%

67.43

67.83

62.43

2.02M

8.59%

-51.8732

2.98B

3

衛

衛訊公司

VSAT

+6.82%

72.01

74.92

70.45

2.94M

6.64%

-321.4732

9.92B

4

P

Penguin Solutions Inc

PENG

+6.58%

76.28

78.75

70.75

5.81M

11.18%

29.6994

3.91B

5

N

Nextnav Inc

NN

+6.47%

12.35

13.19

11.99

5.40M

10.34%

-15.0371

2.08B

6

高

高平電子

KOPN

+6.19%

4.460

4.725

4.320

5.25M

9.64%

107.2115

828.99M

7

T

Telos Corp

TLS

+5.95%

4.630

4.660

4.400

823.54K

5.95%

-21.2580

346.03M

8

C

Ciena科技

CIEN

+5.60%

449.77

454.73

424.02

3.78M

7.21%

100.3637

63.78B

9

C

CCSC Technology International Holdings Limited

CCTG

+5.33%

0.5040

0.5300

0.4191

13.05M

23.18%

-0.2602

6.84M

10

L

Lumentum控股

LITE

+5.22%

1,103.36

1,143.00

1,077.38

5.25M

6.26%

-11.8687

99.95B

11

M

Multisensor AI

MSAI

+4.78%

4.650

4.735

4.400

16.26K

7.54%

-0.7463

10.26M

12

克

克瑞亞洲採購

CXT

+4.71%

50.45

50.56

48.46

427.94K

4.36%

20.8566

2.90B

13

偉

偉創力

FLEX

+4.44%

119.83

119.87

114.14

2.23M

4.94%

46.3022

44.27B

14

昆

昆騰數據

QMCO

+4.27%

30.43

30.80

28.30

1.20M

8.57%

-2.2974

1.20B

15

P

PDF方案

PDFS

+4.25%

54.40

54.75

53.14

482.99K

2.78%

215.5309

2.30B

16

C

Corsair Gaming, Inc.

CRSR

+4.13%

13.63

13.68

13.06

881.04K

4.74%

44.0672

1.47B

17

理

理查森電子

RELL

+4.11%

20.79

21.44

19.74

491.74K

8.49%

47.9806

309.29M

18

高

高斯電子

KOSS

+4.07%

3.840

3.890

3.650

21.80K

6.50%

-92.7536

36.35M

19

N

Novanta Inc

NOVTU

+4.02%

60.83

60.83

60.12

1.60K

1.06%

38.8442

769.50M

20

烏

烏龜海岸

TBCH

+4.01%

13.24

13.24

12.77

205.43K

3.69%

-59.7743

237.12M

21

M

Moving Image Technologies Inc

MITQ

+3.88%

0.5942

0.6207

0.5501

188.11K

12.34%

-19.8729

5.91M

22

C

Ceragon網絡

CRNT

+3.85%

2.160

2.170

2.080

500.95K

4.33%

-59.8338

197.17M

23

S

Silicom Ltd

SILC

+3.66%

58.92

59.75

56.06

167.24K

6.50%

-34.3517

338.65M

24

N

Novanta Inc

NOVT

+3.63%

141.28

146.57

137.00

281.86K

6.98%

90.2171

5.34B

25

H

Hewlett Packard Enterprise Co

HPE-PRC

+3.54%

187.57

187.57

181.31

553.64K

3.42%

97.6927

5.63B

26

I

Iveda Solutions

IVDA

+3.54%

0.2720

0.2800

0.2650

121.25K

5.41%

-0.5723

3.41M

27

應

應用光電

AAOI

+3.53%

109.64

117.16

108.62

14.51M

8.06%

-140.7084

9.31B

28

慧

慧與

HPE

+3.46%

73.46

73.56

70.46

13.51M

4.37%

38.2604

97.52B

29

C

Coherent Corp

COHR

+3.40%

312.62

332.09

302.35

8.11M

9.81%

75.8786

61.56B

30

N

Nuran Wireless

NUR

+3.38%

0.7702

0.8300

0.6000

249.29K

29.96%

-0.0583

10.16M

31

英

英頻傑

PI

+3.37%

189.63

190.60

184.56

232.60K

3.19%

-207.4273

5.79B

32

新

新美亞電子

SANM

+3.33%

217.49

219.75

207.96

558.65K

5.52%

38.9230

11.66B

33

C

Calix Networks

CALX

+3.22%

37.24

38.46

36.59

1.55M

5.17%

49.5410

2.34B

34

V

Viavi Solutions Inc

VIAV

+3.11%

45.46

46.69

44.33

2.78M

5.35%

-343.0943

11.18B

35

思

思科

CSCO

+3.05%

118.39

118.65

115.36

11.42M

2.86%

35.5782

466.76B

36

數

數碼掃描

SCSC

+2.99%

60.93

61.07

58.49

196.60K

4.28%

16.7574

1.23B

37

T

TTM科技

TTMI

+2.99%

121.01

126.59

118.22

2.13M

7.12%

54.6173

12.75B

38

南

南茂科技

IMOS

+2.95%

77.73

79.50

77.01

54.14K

3.29%

38.7198

2.72B

39

美

美國網存

NTAP

+2.87%

237.15

237.70

229.50

1.61M

3.56%

33.4717

46.58B

40

通

通用顯示器

OLED

+2.83%

74.96

75.26

70.77

765.09K

6.16%

18.1255

3.45B

41

納

納普科安全技術

NSSC

+2.79%

36.14

36.24

35.10

230.15K

3.25%

30.1468

1.29B

42

A

Arista Networks Inc

ANET

+2.74%

216.74

217.41

213.65

4.33M

1.78%

68.3528

273.36B

43

I

Inseego Corp

INSG

+2.69%

4.580

4.590

4.440

199.79K

3.14%

34.3586

75.21M

44

M

Maxlinear

MXL

+2.63%

96.16

101.20

91.65

3.03M

10.19%

-80.8339

8.72B

45

克

克利爾菲爾德

CLFD

+2.63%

34.01

34.21

32.50

139.30K

5.16%

-65.4920

461.99M

46

E

Everpure

P

+2.60%

154.49

156.10

148.90

4.04M

4.78%

211.4853

51.48B

47

Q

Quantum Emotion Corp

QNC

+2.60%

1.580

1.580

1.530

417.77K

3.25%

-33.6170

346.68M

48

日

日月光半導體

ASX

+2.59%

46.43

46.72

45.69

5.37M

2.23%

54.4506

103.78B

49

禾

禾賽

HSAI

+2.56%

16.01

16.21

15.93

533.28K

1.79%

4.7023

2.52B

50

康

康寧

GLW

+2.52%

156.68

159.18

151.20

6.68M

5.22%

71.9376

134.96B