加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

科技設備

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

M

Maris Tech Ltd

MTEKW

+21.14%

0.1249

0.1249

0.1249

3.23K

0.00%

-0.1855

--

2

星

星圖國際集團股份有限公司

YIBO

+6.22%

1.280

1.310

1.220

1.87K

8.30%

-8.8398

75.82M

3

D

DNA X

SONM

+5.81%

3.460

3.595

3.350

9.94K

7.49%

-0.3747

5.15M

4

統

統一電子

UEIC

+5.12%

4.520

4.530

4.300

76.19K

5.35%

-3.8758

58.24M

5

豪

豪微

NA

+4.72%

2.220

2.370

1.820

13.33M

25.47%

2.2762

51.54M

6

聯

聯電

UMC

+3.78%

19.79

20.78

19.59

19.85M

6.08%

18.9832

49.63B

7

億

億邦國際

EBON

+3.58%

2.300

2.310

2.242

4.36K

2.70%

-1.1571

15.05M

8

S

Sony Group Corporation

SONY

+3.24%

24.85

25.03

24.65

4.81M

1.52%

-107.5758

145.47B

9

M

Moving Image Technologies Inc

MITQ

+3.09%

0.5980

0.5999

0.5600

7.85K

5.14%

-34.5665

5.94M

10

施

施樂

XRX

+3.03%

3.060

3.195

2.950

3.12M

8.25%

-0.4145

401.82M

11

惠

惠普

HPQ

+3.00%

30.52

31.25

29.61

15.85M

5.52%

11.6315

27.91B

12

S

Sangoma Technologies Corp

SANG

+2.90%

3.900

3.900

3.900

1.52K

3.96%

-20.0308

129.79M

13

聯

聯代科技

FXHO

+2.87%

10.38

11.00

9.66

83.60K

11.69%

-0.1449

272.75M

14

雷

雷特控股

RAY

+2.61%

2.750

2.750

2.640

2.23K

4.10%

2.9973

16.16M

15

M

Mobix Labs

MOBXW

+2.46%

0.0832

0.0832

0.0810

1.91K

6.90%

-0.0130

--

16

梅

梅索德電子

MEI

+2.42%

18.21

18.76

17.67

1.05M

6.13%

-18.1194

646.36M

17

高

高斯電子

KOSS

+2.34%

3.500

3.650

3.380

21.28K

7.89%

-30.0172

33.13M

18

E

Eltek Ltd

ELTK

+2.28%

8.07

8.08

7.77

4.85K

4.40%

-8.8342

54.24M

19

C

Cricut, Inc.

CRCT

+2.11%

5.80

5.82

5.67

718.05K

2.55%

14.1394

1.21B

20

F

Franklin Wireless Corp

FKWL

+2.03%

2.510

2.510

2.430

14.37K

2.26%

-40.6807

29.58M

21

G

GCT Semiconducto

GCTS-WS

+2.01%

0.3101

0.3899

0.3000

21.88K

29.61%

-0.3852

--

22

T

Transact技術

TACT

+1.87%

5.17

5.21

5.10

7.63K

2.17%

-128.2878

53.38M

23

M

Maris Tech Ltd.

MTEK

+1.83%

1.110

1.130

1.060

55.97K

6.42%

-1.6486

10.77M

24

N

Neonode Inc

NEON

+1.82%

0.8960

0.9100

0.8816

32.11K

3.23%

1.8520

15.04M

25

L

LGL集團

LGL

+1.76%

7.50

7.50

7.25

15.63K

3.39%

302.4194

94.60M

26

R

RAIL VISION LTD

RVSNW

+1.65%

0.0123

0.0182

0.0123

10.00K

48.76%

-0.0020

--

27

蘋

蘋果

AAPL

+1.63%

319.70

322.37

315.45

38.65M

2.20%

36.6490

4.67T

28

R

Ribbon Communications

RBBN

+1.50%

2.030

2.035

1.970

580.40K

3.25%

39.1892

363.01M

29

索

索諾聲

SONO

+1.32%

15.30

15.47

15.12

792.39K

2.28%

34.3820

1.81B

30

英

英頻傑

PI

+1.18%

170.06

179.55

166.51

355.73K

7.54%

-186.0206

5.20B

31

厄

厄比奎蒂

UI

+1.10%

599.35

627.30

594.57

186.34K

5.52%

37.8034

36.28B

32

A

ADT

ADT

+1.07%

7.54

7.56

7.48

4.67M

1.07%

10.4273

5.51B

33

A

Adi Global Distr Inc

ADIG

+1.05%

22.11

22.38

21.54

712.80K

3.52%

-6.4139

1.68B

34

旭

旭明光電

LEDS

+1.01%

2.000

2.035

1.920

7.03K

3.54%

-16.1290

16.55M

35

克

克瑞亞洲採購

CXT

+0.84%

50.13

50.29

49.04

431.13K

2.51%

20.7243

2.89B

36

M

Mega Fortune Company Limited

MGRT

+0.81%

99.50

99.50

97.68

31.56K

3.62%

764.7963

1.37B

37

I

IVEDA SOLUTIONS INC

IVDAW

+0.56%

0.0357

0.0357

0.0222

1.90K

38.03%

-0.0751

--

38

A

Astrotech Corp

ASTC

+0.42%

7.15

7.52

6.96

21.33K

7.81%

-0.8497

15.07M

39

美

美國像素

PXLW

+0.36%

6.93

7.07

6.90

29.43K

2.32%

0.6521

41.92M

40

L

Lg Display

LPL

+0.30%

3.350

3.420

3.320

1.93M

2.84%

-4.1292

3.35B

41

納

納普科安全技術

NSSC

+0.20%

35.35

36.14

34.65

435.76K

4.22%

29.4878

1.26B

42

A

Alliance Entertainment Holding Corporation

AENT

+0.18%

5.49

5.50

5.30

45.94K

3.47%

12.5457

279.88M

43

C

Corsair Gaming, Inc.

CRSR

+0.17%

12.00

12.24

11.73

1.19M

4.09%

38.7973

1.30B

44

交

交互數字科技

IDCC

+0.15%

335.15

338.11

331.60

165.15K

1.94%

38.6701

8.65B

45

必

必能寶

PBI-PRB

+0.05%

21.85

21.86

21.75

20.01K

0.51%

17.7426

371.45M

46

S

SanDisk Corp

SNDK

0.00%

1,484.98

1,517.75

1,435.61

8.14M

5.53%

20.1322

217.43B

47

B

BeLive

BLIV

0.00%

2.150

2.435

2.060

3.65K

17.44%

-4.1902

23.36M

48

I

Inseego Corp

INSG

0.00%

4.400

4.500

4.360

114.88K

3.18%

33.0083

72.25M

49

K

Knightscope, Inc.

KSCP

0.00%

1.410

1.480

1.390

829.47K

6.38%

-0.4077

33.30M

50

N

Nano Dimension

NNDM

0.00%

1.580

1.630

1.570

1.19M

3.80%

-2.0506

333.13M