加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

M

MultiSensor AI

MSAIW

+60.85%
0.0489
0.0492
0.0301
7.89K
61.84%
-0.1284
--
2

W

Wearable Devices Ltd

WLDSW

+50.00%
1.800
2.210
1.290
1.75K
51.67%
-0.6804
--
3

A

Axt Inc

AXTI

+24.65%
29.68
30.80
24.79
14.46M
25.24%
-56.3081
1.64B
4

星圖國際集團股份有限公司

YIBO

+24.18%
1.130
1.250
1.000
1.33M
27.47%
-7.6871
66.93M
5

I

Inseego Corp

INSG

+19.79%
12.65
12.95
8.67
1.06M
40.52%
-49.8817
193.89M
6

A

Amplitech Group Inc

AMPGZ

+16.00%
0.2900
0.3300
0.2900
5.83K
16.00%
-0.5791
--
7

A

Aehr測試系統

AEHR

+11.00%
33.60
33.67
29.92
1.38M
12.39%
-113.7441
1.03B
8

應用光電

AAOI

+10.00%
51.68
54.30
45.96
7.98M
17.75%
-16.0318
3.53B
9

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.81%
4.700
4.800
4.143
34.03K
15.11%
9.2411
12.77M
10

I

Ideal Pwr Inc

IPWR

+8.84%
3.570
3.717
3.270
105.33K
13.62%
-2.8832
30.39M
11

A

Alliance Entertainment Holding Corporation

AENTW

+8.31%
0.4000
0.4100
0.3200
7.40K
21.66%
0.9333
--
12

綜合媒體科技

IMTE

+7.63%
0.6997
0.7200
0.6244
33.36K
14.71%
-0.0912
2.41M
13

T

TTM科技

TTMI

+7.51%
107.93
110.29
99.45
3.33M
10.74%
64.1410
11.15B
14

A

Allegro Microsystems, Inc.

ALGM

+7.36%
38.93
39.10
36.06
5.60M
8.38%
-536.9655
7.21B
15

M

Maris Tech Ltd.

MTEK

+7.34%
1.900
1.990
1.750
239.72K
13.56%
-4.0323
15.17M
16

康寧

GLW

+7.32%
139.51
140.27
129.79
10.97M
8.06%
76.1351
119.69B
17

L

Lg Display

LPL

+6.97%
4.760
4.790
4.550
1.26M
5.39%
-20.2985
4.76B
18

C

Coherent Corp

COHR

+6.75%
248.18
252.49
229.51
6.29M
9.88%
267.4353
46.53B
19

F

Fabrinet

FN

+6.29%
546.13
557.60
510.81
773.45K
9.13%
52.3710
19.57B
20

S

Sensata科技控股

ST

+6.06%
38.35
38.39
35.59
4.69M
7.61%
-198.4990
5.59B
21

維視圖像

MVIS

+5.93%
0.8540
0.8800
0.8031
5.61M
8.88%
-2.3213
260.81M
22

I

INDIE SEMICONDUCTOR INC

INDI

+5.83%
3.630
3.900
3.410
9.71M
14.29%
-4.8549
797.27M
23

G

GCT Semiconducto

GCTS-WS

+5.75%
0.1599
0.1700
0.1550
41.72K
9.92%
-0.2095
--
24

I

Ichor Holdings

ICHR

+5.25%
50.35
50.50
47.30
1.04M
6.69%
-32.6545
1.73B
25

C

Ciena科技

CIEN

+5.19%
334.95
340.27
314.69
2.53M
8.01%
394.4301
47.18B
26

A

Atomera Inc

ATOM

+5.11%
7.00
7.54
6.11
4.67M
21.40%
-10.3627
226.48M
27

L

Lumentum控股

LITE

+5.05%
667.77
678.00
636.00
4.29M
6.61%
204.1860
47.68B
28

M

Mega Fortune Company Limited

MGRT

+4.68%
6.49
6.49
5.74
14.29K
12.10%
49.8847
89.24M
29

S

SanDisk Corp

SNDK

+4.65%
649.97
650.29
615.65
17.12M
5.52%
-85.6294
95.91B
30

V

Viavi Solutions Inc

VIAV

+4.56%
27.53
27.77
26.17
5.29M
6.08%
-145.1239
6.37B
31

厄比奎蒂

UI

+4.39%
750.32
754.87
716.00
142.68K
5.32%
51.1309
45.41B
32

理查森電子

RELL

+4.35%
13.68
13.78
12.93
113.45K
6.47%
246.0432
198.61M
33

B

BIO KEY國際

BKYI

+4.29%
0.5736
0.5989
0.5449
236.29K
9.82%
-0.5999
6.22M
34

科休半導體

COHU

+4.12%
31.56
31.91
30.07
915.58K
6.08%
-19.8541
1.48B
35

佳明

GRMN

+3.79%
248.90
248.95
239.22
1.52M
4.04%
28.9631
47.87B
36

英頻傑

PI

+3.74%
127.92
129.28
122.13
481.81K
5.80%
-345.3564
3.87B
37

N

Nextnav Inc

NNAVW

+3.71%
7.26
7.50
6.95
6.28K
7.86%
-6.1988
--
38

日月光半導體

ASX

+3.37%
23.96
24.09
23.02
7.02M
4.52%
40.9153
53.28B
39

M

Moving Image Technologies Inc

MITQ

+3.37%
0.6205
0.6277
0.6032
12.51K
2.32%
-21.2500
6.17M
40

捷普

JBL

+3.30%
271.09
277.87
260.43
1.66M
6.39%
42.1569
28.63B
41

拉姆研究

LRCX

+3.17%
244.92
245.76
236.97
8.60M
3.70%
50.1978
305.85B
42

B

BK科技

BKTI

+3.12%
85.59
86.20
81.60
21.41K
5.55%
25.9497
319.44M
43

T

Tigo Energy Inc.

TYGO

+3.05%
3.380
3.520
3.258
245.17K
8.00%
-5.1259
237.79M
44

O

Ouster Inc

OUSTZ

+2.98%
0.0380
0.0405
0.0350
8.98K
11.92%
-0.0231
--
45

交互數字科技

IDCC

+2.92%
358.50
364.13
345.56
343.06K
5.33%
30.3924
9.21B
46

超科林半導體

UCTT

+2.91%
59.15
60.85
56.85
1.43M
6.96%
-16.5478
2.68B
47

泰瑞達

TER

+2.83%
324.85
327.00
316.27
2.60M
3.35%
93.6464
50.87B
48

亞德諾半導體

ADI

+2.82%
355.03
355.45
345.01
5.34M
3.02%
64.8504
173.48B
49

台積電

TSM

+2.82%
370.54
372.20
359.10
9.01M
3.60%
35.0671
1.92T
50

萊迪思半導體

LSCC

+2.80%
97.76
97.78
93.76
1.97M
4.23%
4,383.8565
13.37B