加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

科技設備

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

PicoCELA

PCLA

+194.22%
6.62
7.40
4.540
37.04M
127.11%
-1.4247
63.64M
2

E

Evolv Technologies Hldngs Inc

EVLVW

+42.93%
0.0799
0.0800
0.0565
57.84K
42.04%
-0.3604
--
3

R

Rigetti Computing Inc

RGTIW

+39.62%
15.17
16.62
11.87
955.49K
43.72%
-21.4356
--
4

聯代科技

WTO

+22.85%
1.130
1.200
0.9001
275.20K
32.60%
71.0692
58.73M
5

N

Navitas Semiconductor Corp

NVTS

+19.98%
29.25
29.50
24.41
51.18M
20.88%
-46.6507
6.84B
6

R

Rigetti Computing Inc

RGTI

+19.87%
26.42
27.79
22.66
204.23M
23.25%
-37.3322
8.78B
7

諧波

HLIT

+19.69%
15.20
15.26
13.76
12.97M
11.81%
-40.6091
1.65B
8

V

Valens Semiconductor Ltd

VLN-WS

+19.69%
0.0456
0.0502
0.0390
8.64K
12.07%
-0.1489
--
9

光路技術

LPTH

+18.70%
16.95
17.43
14.76
7.85M
18.70%
-33.7986
1.06B
10

A

Aeva Technologies Inc

AEVA

+17.82%
25.32
25.37
21.94
3.89M
15.96%
-9.3380
1.60B
11

戴爾科技

DELL

+16.77%
295.19
298.32
265.21
15.29M
13.10%
34.0081
191.75B
12

光纜

OCC

+16.47%
12.63
13.20
10.81
597.87K
22.05%
-134.1658
111.50M
13

A

Axt Inc

AXTI

+16.37%
140.83
141.37
116.01
10.21M
20.96%
-443.5591
9.21B
14

施樂

XRX

+16.00%
2.900
2.980
2.500
9.17M
19.20%
-0.3483
379.26M
15

Q

Quantum Emotion Corp

QNC

+15.49%
3.280
3.280
2.820
2.08M
15.14%
-79.6117
719.53M
16

惠普

HPQ

+15.25%
25.24
25.57
22.58
48.67M
13.63%
9.5288
23.08B
17

I

INDIE SEMICONDUCTOR INC

INDI

+15.07%
4.810
5.14
4.200
14.03M
22.49%
-6.3785
1.09B
18

康姆泰克通訊

CMTL

+13.78%
4.790
4.900
4.310
574.34K
14.01%
-2.1490
142.43M
19

D

DNA X

SONM

+13.71%
4.480
4.870
4.020
80.62K
21.57%
-0.1567
6.67M
20

V

Velo3D Inc

VELO

+13.43%
23.06
23.25
19.81
4.84M
16.92%
-7.9400
687.21M
21

C

CREDO TECHNOLOGY GROUP HOLDING

CRDO

+12.94%
218.41
218.95
195.47
8.54M
12.14%
121.1975
40.29B
22

旭明光電

LEDS

+12.68%
2.400
2.400
2.200
76.44K
9.39%
-8.6486
19.82M
23

M

Mobix Labs Inc

MOBX

+12.63%
2.140
2.200
1.860
1.44M
17.89%
-0.3166
28.76M
24

美國網存

NTAP

+12.44%
139.36
141.75
122.70
6.67M
15.37%
23.3114
27.50B
25

思佳訊

SWKS

+12.08%
82.42
82.46
73.59
5.34M
12.06%
34.2589
12.40B
26

威世科技

VSH

+12.05%
47.25
47.94
43.21
9.10M
11.19%
2,934.7826
6.43B
27

高通

QCOM

+11.60%
238.16
243.00
214.17
30.38M
13.51%
25.9055
251.02B
28

烏龜海岸

TBCH

+11.42%
12.39
12.56
11.24
448.57K
11.87%
696.0674
245.91M
29

I

Infleqtion Inc

INFQ

+11.22%
16.35
18.20
15.71
65.62M
16.94%
-8.8849
3.54B
30

C

Corsair Gaming, Inc.

CRSR

+11.11%
7.70
7.78
7.00
2.16M
11.11%
89.3271
822.99M
31

慧與

HPE

+10.63%
37.58
37.75
34.50
30.72M
9.55%
-187.3380
49.86B
32

E

Everpure

P

+10.38%
87.20
87.97
80.38
5.09M
9.56%
158.9501
28.96B
33

A

Aeye Inc

LIDRW

+10.28%
0.0311
0.0348
0.0309
13.88K
0.71%
-0.0261
--
34

H

Hewlett Packard Enterprise Co

HPE-PRC

+10.06%
97.55
97.99
89.01
30.85K
8.37%
-486.2911
2.63B
35

創力

LTRX

+9.94%
7.08
7.19
6.49
1.96M
10.64%
-42.4715
281.90M
36

U

UNIVERSAL SAFETY PRODS INC

UUU

+9.52%
7.48
7.64
7.13
64.63K
7.54%
-99.3360
22.65M
37

V

Vuzix

VUZI

+9.36%
5.14
5.62
4.750
5.00M
18.51%
-13.1727
427.43M
38

K

KVH通信

KVHI

+9.25%
11.69
11.73
10.35
417.10K
12.90%
-44.4656
227.93M
39

諾基亞

NOK

+9.10%
15.47
15.78
14.58
127.72M
8.50%
93.5874
86.52B
40

P

Penguin Solutions Inc

PENG

+9.01%
53.21
54.28
48.93
3.18M
10.96%
74.3364
2.70B
41

Q

Qorvo Inc

QRVO

+8.89%
106.43
106.46
98.26
1.50M
8.39%
29.3705
9.37B
42

T

TTM科技

TTMI

+8.81%
189.92
191.73
182.69
3.08M
5.18%
103.2342
19.72B
43

S

Synaptics Inc

SYNA

+8.58%
143.69
144.23
133.24
982.16K
8.31%
-115.9351
5.55B
44

A

Atomera Inc

ATOM

+8.58%
9.24
9.50
8.52
1.72M
11.52%
-14.1263
357.74M
45

W

Wisekey Internat

WKEY

+8.51%
10.58
10.83
9.88
256.24K
9.64%
-10.0494
119.02M
46

I

Ionq Inc

IONQ

+8.07%
63.64
65.80
58.00
52.65M
12.96%
1,086.0068
23.75B
47

O

One Stop Sys Inc

OSS

+8.00%
17.83
18.49
16.58
2.07M
11.57%
69.1890
441.63M
48

M

Multisensor AI

MSAI

+7.36%
6.27
6.39
5.75
57.63K
11.04%
-0.6964
12.66M
49

極速網絡

EXTR

+7.11%
25.60
25.84
24.37
2.70M
6.15%
212.8013
3.35B
50

W

Wearable Devices Ltd.

WLDS

+7.04%
0.8520
0.9200
0.8000
312.64K
15.08%
-0.1302
5.58M