加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+41.34%
0.8209
0.9000
0.5670
6.68M
57.33%
-8.7891
55.28M
2

K

Katapult Holdings Inc

KPLTW

+28.00%
0.0064
0.0064
0.0049
3.07K
28.00%
-0.0011
--
3

A

ALLURION TECHNOLOGIES INC

ALUR

+27.43%
1.440
1.490
1.020
467.82K
40.71%
-0.1565
13.34M
4

羚羊控股

AEHL

+26.48%
3.200
3.590
2.330
64.88M
49.60%
-0.1006
16.55M
5

G

GDEV Inc.

GDEVW

+25.74%
0.0278
0.0278
0.0170
10.24K
48.85%
0.0119
--
6

A

Airship AI

AISPW

+25.29%
1.200
1.304
1.100
84.22K
25.42%
-0.6646
--
7

A

Amaze Holdings, Inc.

AMZE

+19.13%
0.3575
0.3750
0.2870
10.28M
29.32%
-0.0498
7.13M
8

移動財經

MFI

+18.00%
16.26
17.00
12.82
194.75K
29.48%
-7.4570
26.93M
9

A

A2Z Cust2Mate Solutions Corp

AZ

+16.94%
6.49
6.59
5.56
1.08M
18.56%
-6.4111
272.08M
10

A

Airship AI Holdings Inc

AISP

+16.88%
3.600
3.730
3.220
2.19M
16.56%
-1.9939
123.03M
11

浸入科技

IMMR

+16.61%
7.16
7.29
6.38
1.96M
14.82%
3.3796
358.21M
12

O

Oppfi Inc

OPFI-WS

+15.53%
1.190
1.196
1.020
3.04K
6.87%
-1.1328
--
13

W

WeShop Holdings Ltd

WSHP

+15.43%
150.06
225.00
150.06
39.11K
55.25%
0
3.49B
14

V

Virnetx控股

VHC

+14.89%
23.23
23.37
20.02
18.47K
16.57%
-4.7201
99.21M
15

軟雲科技

RYET

+13.39%
1.010
1.080
0.8010
156.18K
30.41%
-55.1913
34.09M
16

黑瞳科技

DKI

+12.65%
0.4400
0.4971
0.3791
466.59K
27.24%
8.4778
7.70M
17

N

Nerdy Inc

NRDY

+12.15%
1.200
1.205
1.090
1.10M
10.28%
-3.5006
224.80M
18

R

REDDIT INC

RDDT

+12.04%
218.48
219.80
196.57
7.75M
11.91%
122.7623
41.40B
19

M

Myseum

MYSE

+11.92%
2.160
2.180
1.880
55.93K
15.54%
-1.7775
9.21M
20

G

Gen Digital Inc.

GENVR

+11.46%
4.670
4.710
4.595
5.17K
1.80%
5.1105
--
21

r

reAlpha Tech

AIRE

+11.40%
0.5287
0.5530
0.4500
7.85M
21.70%
-0.7866
67.70M
22

S

Sound Group Inc.

SOGP

+11.06%
11.95
11.97
10.61
23.00K
12.64%
13.7641
49.71M
23

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+10.82%
9.42
9.68
8.58
573.26K
11.65%
188.4000
330.64M
24

X

X3 Holdings

XTKG

+10.81%
2.050
2.140
1.850
952.29K
15.14%
-0.0584
199.38M
25

T

Taboola.Com Ltd

TBLAW

+10.59%
0.0940
0.0950
0.0894
1.53K
6.59%
1.2634
--
26

A

Acorn Energy Inc

ACFN

+10.44%
14.66
14.66
13.22
15.99K
9.83%
5.5680
36.71M
27

J

Jumia

JMIA

+10.37%
11.49
11.67
10.84
4.63M
7.97%
-19.7389
1.41B
28

H

Health Catalyst

HCAT

+10.36%
2.770
2.780
2.500
984.09K
11.16%
-1.7509
195.92M
29

P

Playstudios Inc

MYPS

+10.00%
0.6499
0.6499
0.5867
356.53K
10.70%
-2.1765
81.95M
30

Z

Zoom通訊

ZM

+9.85%
86.34
91.04
81.56
12.61M
12.06%
16.7712
25.84B
31

數字標識

DMRC

+9.80%
7.84
7.85
7.06
153.37K
11.06%
-4.6023
170.57M
32

I

Ipower Inc

IPW

+9.20%
10.09
10.16
9.20
17.21K
10.34%
-3.0487
10.59M
33

H

Helport AI Ltd

HPAI

+8.93%
3.660
3.800
3.380
55.91K
12.50%
73.6419
137.00M
34

I

Inspired Entmt Inc

INSE

+8.92%
8.06
8.50
7.66
500.94K
11.42%
4.6110
217.03M
35

塗鴉智能

TUYA

+8.88%
2.330
2.380
2.010
2.63M
17.29%
51.2088
1.42B
36

大公文交所

MI

+8.41%
3.350
3.350
3.000
5.66K
11.00%
-20.9244
47.97M
37

G

Genius Sports Limited

GENI

+8.32%
9.90
10.00
9.19
8.03M
8.81%
-20.5993
2.51B
38

W

Wm Technology Inc

MAPSW

+8.18%
0.0119
0.0119
0.0110
64.59K
8.18%
0.1585
--
39

R

Rapid7

RPD

+7.96%
15.33
15.36
14.63
1.90M
5.14%
53.0817
1.00B
40

獵豹移動

CMCM

+7.86%
8.51
8.61
7.99
161.90K
7.84%
-3.3011
261.18M
41

玖富

JFU

+7.86%
4.530
4.530
4.266
1.22K
0.47%
1.4951
53.33M
42

C

Crexendo Inc

CXDO

+7.74%
6.96
7.18
6.42
951.99K
11.82%
50.0000
213.89M
43

小i機器人

AIXI

+7.31%
0.7300
0.7772
0.6536
126.96K
18.17%
-0.4321
9.64M
44

1

1Stdibs.Com, Inc.

DIBS

+6.97%
5.37
5.52
5.00
590.27K
10.26%
-10.8375
196.62M
45

C

Cs Disco Inc

LAW

+6.96%
7.22
7.24
6.76
364.97K
7.11%
-7.1934
451.19M
46

K

KNOREX LTD.

KNRX

+6.91%
2.010
2.040
1.810
6.61K
6.85%
-10.3930
61.15M
47

A

AUTHID INC

AUID

+6.90%
1.240
1.310
1.160
781.17K
12.07%
-0.8082
18.69M
48

T

Teads Holding

TEAD

+6.89%
0.6408
0.6799
0.6000
727.40K
13.33%
-0.6015
61.18M
49

O

Odysight.ai

ODYS

+6.73%
3.170
3.170
2.950
4.07K
7.07%
-2.8960
51.85M
50

F

Fiscalnote Hldg

NOTE

+6.73%
2.220
2.240
2.080
159.86K
7.69%
-0.5312
34.88M