加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Vistas Media Acquisition Co In

ANGHW

+49.18%
0.0091
0.0091
0.0064
2.70K
44.26%
-0.0007
--
2

K

KIDZ AI INC

KIDZ

+43.64%
0.6020
0.7562
0.4368
250.89M
76.21%
-0.0120
3.15M
3

羚羊控股

AEHL

+20.88%
0.6491
0.7216
0.5698
4.89M
28.27%
-0.0034
11.78M
4

D

D Wave Quantum

QBTS

+20.36%
19.51
19.54
17.75
48.48M
11.04%
-17.2289
7.16B
5

浸入科技

IMMR

+18.64%
7.74
7.75
6.69
2.93M
16.26%
-13.4615
256.74M
6

T

The Arena Group Holdings

AREN

+15.85%
0.9500
0.9766
0.8510
52.62K
9.91%
0.3831
45.22M
7

F

FatPipe Inc.

FATN

+15.52%
5.21
5.43
4.500
129.13K
18.18%
14.6843
73.07M
8

W

WeShop Holdings Ltd

WSHP

+14.86%
5.18
5.30
4.510
101.58K
17.52%
-0.2645
124.39M
9

V

Venhub Global Inc

VHUB

+14.31%
0.7990
0.7990
0.6700
33.94K
18.44%
-0.7331
72.22M
10

R

Robo.ai Inc

AIIO

+14.18%
2.980
2.990
2.600
949.88K
14.94%
-0.2813
497.50M
11

S

Sound Group Inc.

SOGP

+13.27%
12.46
12.46
11.20
40.98K
11.45%
1.8151
52.01M
12

A

Asana Inc

ASAN

+12.97%
7.75
7.93
7.05
9.16M
12.75%
-11.2629
1.79B
13

B

Banzai International

BNZIW

+12.82%
0.0088
0.0089
0.0080
21.44K
11.54%
-0.0001
--
14

F

FiEE Inc

FIEE

+12.73%
3.100
10.59
2.750
12.00M
285.09%
563.6364
26.44M
15

S

Stitch Fix

SFIX

+12.29%
4.020
4.030
3.645
1.35M
9.53%
-27.9361
536.37M
16

G

Genius Sports Limited

GENI

+12.19%
7.27
7.44
6.77
11.96M
10.26%
-11.9161
1.95B
17

一畝田

YMT

+12.17%
0.3354
0.3354
0.2715
855.62K
21.37%
-0.1798
2.56M
18

T

Techtarget旅遊

TTGT

+11.76%
3.800
3.979
3.370
483.75K
17.91%
-0.4899
274.74M
19

T

Trump Media & Technology

DJT

+11.68%
9.56
9.71
8.80
4.99M
10.59%
-2.4385
2.65B
20

S

Shopify Inc

SHOP

+11.54%
126.88
126.91
117.81
11.33M
8.00%
124.6610
164.65B
21

R

RingCentral

RNG

+11.16%
53.70
55.30
49.53
5.49M
11.94%
42.7650
4.48B
22

N

NAVAN INC

NAVN

+11.12%
25.78
26.14
23.66
3.83M
10.69%
-17.9752
6.56B
23

V

Via Transportation, Inc.

VIA

+10.80%
19.60
19.80
18.03
1.02M
9.10%
-7.2563
1.59B
24

K

KNOREX LTD.

KNRX

+10.62%
0.4439
0.4600
0.3998
42.99K
15.00%
-2.9242
13.50M
25

Y

Yext

YEXT

+10.60%
5.53
5.56
5.16
1.26M
7.62%
17.9545
554.37M
26

F

Five9

FIVN

+10.51%
25.55
25.93
23.51
3.27M
10.45%
38.7415
1.96B
27

L

Liveperson Inc

LPSN

+10.46%
1.690
1.690
1.620
76.77K
4.58%
-0.2854
20.84M
28

A

Atlassian Corp Plc

TEAM

+10.35%
95.87
97.73
89.35
6.13M
9.64%
-115.9671
24.33B
29

L

Life360 Inc

LIF

+10.17%
53.83
53.86
51.69
471.73K
4.07%
31.1174
4.36B
30

V

Vivid Seats Inc

SEAT

+10.13%
7.72
7.87
6.99
62.72K
12.55%
-0.1443
84.82M
31

C

Cs Disco Inc

LAW

+9.94%
3.870
3.970
3.560
324.37K
10.37%
-5.6687
248.20M
32

S

Sprout Social Inc

SPT

+9.91%
8.32
8.59
7.74
853.87K
11.16%
-12.7647
500.08M
33

I

Ionq Inc

IONQ-WS

+9.64%
24.00
24.96
24.00
2.44K
4.57%
409.5563
--
34

W

Wix.com

WIX

+9.59%
56.34
57.50
52.43
1.60M
9.86%
-70.8590
2.36B
35

B

BUZZFEED INC

BZFDW

+9.40%
0.0198
0.0198
0.0169
16.67K
0.00%
-0.0124
--
36

A

Arqit Quantum Inc

ARQQ

+9.19%
18.18
18.99
17.17
320.74K
10.93%
-5.6554
316.38M
37

U

Upland Software

UPLD

+9.02%
4.470
4.630
4.020
47.03K
14.88%
-0.6339
13.13M
38

工時公司

WDAY

+9.01%
147.54
150.24
140.19
6.87M
7.43%
41.6827
36.44B
39

H

Hubspot Inc

HUBS

+8.84%
223.01
229.39
209.99
1.95M
9.44%
120.3183
11.42B
40

P

Procore Technologies Inc

PCOR

+8.76%
46.58
46.83
43.48
2.54M
7.12%
-91.2081
7.03B
41

R

RTB Digital, Inc.

RTB

+8.75%
16.90
17.42
14.91
85.52K
16.18%
-0.4545
230.18M
42

B

Brand Engagement

BNAI

+8.69%
12.13
13.08
11.61
297.55K
13.17%
-7.7896
78.94M
43

D

Duolingo, Inc.

DUOL

+8.66%
132.82
134.36
123.38
1.29M
8.98%
15.3714
6.19B
44

F

Figma

FIG

+8.62%
22.94
22.96
21.62
14.70M
6.34%
-6.6830
12.12B
45

S

Similarweb Ltd

SMWB

+8.59%
6.83
6.96
6.49
543.42K
7.47%
-19.4476
598.31M
46

大健雲倉

GCT

+8.53%
39.17
39.65
36.27
651.45K
9.34%
9.8675
1.44B
47

Z

Zeta Global Holdings Corp

ZETA

+8.42%
20.74
21.01
19.71
8.07M
6.80%
-202.5391
5.17B
48

B

Brand Engagement Network Inc

BNAIW

+8.36%
0.1490
0.1490
0.1100
2.95K
0.00%
-0.0957
--
49

B

Bed Bath & Beyond Inc

BBBY

+8.27%
5.37
5.39
5.05
1.58M
5.75%
-5.6461
511.57M
50

C

C3.ai, Inc.

AI

+8.22%
8.82
8.96
8.30
7.82M
8.10%
-2.6348
1.37B