加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

Snail, Inc.

SNAL

+274.01%
1.410
1.660
0.7508
475.64M
241.17%
-1.9384
53.27M
2

H

Hub Cyber Security Israel Ltd

HUBC

+48.44%
0.1336
0.1423
0.1121
223.66M
33.56%
-0.0022
8.04M
3

I

Ionq Inc

IONQ-WS

+28.98%
23.68
23.68
20.33
12.03K
18.25%
-13.0074
--
4

H

HUB CYBER SECURITY LTD

HUBCW

+28.21%
0.0100
0.0103
0.0080
344.30K
29.49%
-0.0002
--
5

B

Brand Engagement Network Inc

BNAIW

+22.15%
0.3860
0.4749
0.3200
21.65K
49.02%
-0.0627
--
6

S

SOLUNA HOLDINGS INC

SLNH

+17.18%
1.085
1.230
1.060
9.98M
18.36%
-0.5901
120.85M
7

M

Mawson Infrastructure Group In

MIGI

+16.73%
5.72
5.72
4.900
321.65K
16.73%
-0.2845
31.38M
8

H

HUB CYBER SECURITY LTD

HUBCZ

+15.79%
0.0044
0.0045
0.0044
987
2.63%
-0.0001
--
9

B

Btq Technologies Corp

BTQ

+14.85%
3.055
3.090
2.740
2.47M
13.16%
-23.1089
431.70M
10

A

Arqit Quantum Inc

ARQQW

+14.52%
0.1175
0.1341
0.1002
40.48K
33.04%
-0.0458
--
11

D

D Wave Quantum

QBTS

+14.48%
16.77
16.91
15.23
16.58M
11.47%
-15.1716
6.15B
12

W

Wm Technology Inc

MAPSW

+13.51%
0.0042
0.0043
0.0042
20.60K
2.70%
0.2320
--
13

S

SOLUNA HOLDINGS INC

SLNHP

+12.23%
8.99
8.99
8.45
4.97K
6.74%
-4.8893
27.52M
14

G

GDEV Inc.

GDEV

+11.85%
16.90
17.34
15.72
20.30K
10.72%
4.4848
306.74M
15

Q

Quantum Computing Inc

QUBT

+11.49%
8.11
8.18
7.52
9.65M
9.05%
-71.4097
1.82B
16

P

PALLADYNE AI CORP

PDYNW

+11.13%
0.0789
0.0789
0.0683
20.22K
14.93%
0.3311
--
17

B

BIGBEAR AI HLDGS INC

BBAI-WS

+10.42%
0.4472
0.4472
0.4050
54.62K
10.42%
-0.5459
--
18

A

Arqit Quantum Inc

ARQQ

+9.95%
14.56
14.67
13.65
198.15K
7.70%
-5.6794
227.86M
19

J

Jet.AI Inc.

JTAI

+9.92%
7.20
7.38
6.24
298.03K
17.40%
0.1080
4.66M
20

A

ARB IOT Group Ltd

ARBB

+9.86%
4.120
4.120
3.800
5.99K
8.53%
-0.4292
7.27M
21

C

Cognyte Software

CGNT

+9.86%
9.58
9.78
8.93
801.51K
9.75%
-1,088.6364
696.24M
22

S

Skillz Inc

SKLZ

+9.72%
2.765
2.822
2.570
45.40K
10.02%
-0.6128
43.14M
23

S

Sound Group Inc.

SOGP

+9.68%
17.17
17.17
15.39
33.17K
11.34%
19.7708
71.39M
24

O

Our Bond, Inc.

OBAI

+9.65%
1.250
1.320
1.200
2.61M
10.53%
-1.5674
17.33M
25

G

Grab Holdings Limited

GRABW

+9.50%
0.0807
0.0840
0.0700
16.33K
19.00%
1.2669
--
26

V

Veritone

VERI

+8.62%
2.205
2.290
2.083
1.14M
10.21%
-4.0289
202.43M
27

R

Roadzen Inc

RDZN

+7.96%
1.220
1.250
1.110
157.01K
12.39%
-6.1092
97.23M
28

B

Blockchain Digital

AIB

+7.67%
1.777
1.785
1.630
375.31K
9.39%
0
66.85M
29

O

Ohmyhome Limited

OMH

+7.52%
1.097
1.190
1.040
7.01K
14.71%
-0.7735
28.14M
30

小馬智行

PONY

+7.52%
10.80
10.97
10.41
1.59M
5.53%
-30.8429
4.68B
31

A

Aurora Innovation Inc

AUROW

+7.43%
0.1880
0.1890
0.1666
54.23K
12.80%
-0.4237
--
32

A

Airship AI

AISPW

+7.18%
0.6400
0.6600
0.6400
6.41K
3.35%
0.8443
--
33

P

PSQ Holdings

PSQH

+7.18%
0.5699
0.5699
0.5203
98.11K
9.33%
-0.7088
29.60M
34

I

Intrusion

INTZ

+7.10%
0.8579
0.8580
0.8035
81.03K
6.80%
-1.8752
17.47M
35

愛奇藝

IQ

+7.09%
1.360
1.360
1.260
2.42M
7.87%
-44.4444
1.31B
36

M

Mobilicom

MOB

+6.91%
4.950
5.45
4.930
267.48K
11.23%
-0.0067
62.54M
37

S

Silvaco Group

SVCO

+6.76%
7.90
7.90
7.42
162.45K
6.46%
-5.7019
248.38M
38

B

BIGBEAR AI HLDGS INC

BBAI

+6.57%
3.570
3.620
3.512
10.24M
3.24%
-4.3579
1.70B
39

S

Strategy Inc

MSTR

+6.42%
140.86
143.69
137.37
8.32M
4.77%
-9.2469
48.68B
40

百度

BIDU

+6.41%
119.19
119.32
113.98
759.75K
4.77%
61.3060
40.97B
41

K

Kodiak AI, Inc.

KDK

+6.22%
7.86
8.05
7.45
194.74K
8.11%
-1.2246
1.43B
42

A

Audioeye Inc

AEYE

+6.18%
6.70
6.72
6.32
36.69K
6.39%
-27.0379
83.72M
43

S

SuperX AI Technology Limited

SUPX

+6.15%
7.95
8.09
7.49
157.08K
8.01%
-5.6478
343.84M
44

P

Perfect

PERF-WS

+6.06%
0.0070
0.0070
0.0070
4.80K
0.00%
0.1535
--
45

金山雲

KC

+6.00%
17.05
17.08
16.72
734.15K
2.24%
-34.8569
5.15B
46

A

Alarum Technologies American Depositary Share

ALAR

+5.99%
6.64
6.64
6.42
9.25K
3.43%
51.2751
48.11M
47

B

Brand Engagement

BNAI

+5.89%
53.95
55.00
51.42
304.97K
7.03%
-8.7609
316.04M
48

A

Arrive AI Inc

ARAI

+5.76%
0.9402
0.9769
0.8902
3.05M
9.75%
-2.8500
34.26M
49

T

Ttec Hldgs Inc

TTEC

+5.75%
2.665
2.665
2.520
122.33K
5.75%
-0.6676
129.55M
50

I

Innodata

INOD

+5.64%
41.20
42.50
40.63
404.12K
4.79%
44.8411
1.34B