加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

軟件和IT服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

W

Webuy Global

WBUY

+76.07%
3.469
3.860
2.010
8.97M
93.91%
-0.4791
7.83M
2

U

Urgent.ly

ULY

+36.32%
3.040
3.130
2.350
343.96K
34.98%
-0.1476
6.66M
3

有信雲

YAAS

+34.78%
2.170
2.300
1.590
1.61M
44.10%
-0.5072
5.05M
4

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

+32.85%
1.250
1.300
0.9411
959.88K
38.13%
-2.5763
7.30M
5

C

Confluent, Inc.

CFLT

+29.39%
29.94
29.95
29.70
126.41M
1.08%
-33.2334
10.47B
6

A

Auddia Inc

AUUDW

+24.68%
0.0288
0.0288
0.0230
2.00K
25.11%
-0.0012
--
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+23.50%
0.0452
0.0658
0.0402
1.24B
69.95%
-0.4839
3.04M
8

H

HWH International

HWH

+21.31%
2.220
2.810
1.970
6.52M
45.90%
-12.5495
14.38M
9

S

SAVERONE 2014 LTD

SVREW

+21.23%
0.0177
0.0342
0.0155
126.84K
128.08%
-0.5784
--
10

N

Next Technology

NXTT

+20.16%
8.66
9.30
7.65
177.96K
22.88%
0.0131
35.37M
11

A

AiRWA Inc

YYAI

+19.23%
1.240
1.295
1.050
4.60M
23.56%
-0.1033
23.54M
12

K

Kodiak AI, Inc.

KDK

+15.12%
6.93
7.05
6.17
984.44K
14.61%
26.5212
1.26B
13

S

System1, Inc.

SST

+13.11%
4.660
5.25
4.140
108.41K
26.94%
-0.5380
37.88M
14

R

Rent The Runway, Inc.

RENT

+12.58%
5.55
5.55
4.986
172.98K
11.43%
-0.2581
185.14M
15

P

PSQ Holdings Equity Warrants

PSQH-WS

+12.15%
0.1200
0.1210
0.1050
28.86K
14.95%
-0.0945
--
16

悅享控股

CHR

+11.08%
0.0451
0.0476
0.0426
66.91M
12.32%
0.0195
5.11M
17

G

GDEV Inc.

GDEV

+10.07%
18.47
19.51
17.25
11.57K
13.44%
7.9390
334.86M
18

M

Mixed Martial

MMA

+9.92%
1.399
1.450
1.320
185.59K
10.21%
-1.4955
18.25M
19

R

Real Messenger Corp

RMSG

+9.66%
2.122
2.122
1.950
3.33K
8.87%
-5.5744
19.35M
20

G

Gorilla Technology Group Inc

GRRRW

+9.37%
0.5579
0.5579
0.4550
29.13K
20.17%
-1.2947
--
21

M

Mawson Infrastructure Group In

MIGI

+8.71%
4.348
4.600
4.264
124.48K
8.41%
-0.3394
4.97M
22

C

Csp Inc

CSPI

+8.48%
13.95
13.95
13.02
14.47K
7.23%
-83.8341
137.57M
23

一畝田

YMT

+8.46%
1.410
1.420
1.260
31.05K
12.31%
-46.0784
161.27M
24

移動財經

MFI

+8.24%
19.30
20.50
18.00
41.34K
14.02%
-8.8512
31.97M
25

虎牙

HUYA

+7.91%
3.205
3.290
3.030
1.83M
8.75%
-31.4524
716.01M
26

C

Castellum Inc

CTM

+7.69%
1.120
1.160
1.080
2.79M
7.69%
-17.6378
105.97M
27

G

Gamehaus Holdings Inc

GMHS

+7.50%
1.075
1.090
0.9924
45.67K
9.75%
15.2482
81.64M
28

H

Helport AI Ltd

HPAI

+7.42%
3.910
4.000
3.680
12.51K
8.79%
78.6720
146.36M
29

B

Brand Engagement

BNAI

+7.28%
0.2844
0.2844
0.2561
1.50M
10.68%
-0.4618
12.76M
30

C

Cs Disco Inc

LAW

+7.24%
8.00
8.12
7.51
267.47K
8.16%
-7.9705
499.93M
31

M

Metalpha Tech

MATH

+7.22%
3.045
3.110
2.860
163.29K
8.80%
7.3854
120.27M
32

Z

ZEDGE

ZDGE

+6.80%
2.670
2.690
2.510
100.71K
7.20%
-15.3360
34.72M
33

U

Unity Software Inc

U

+6.71%
48.85
49.11
45.94
7.92M
6.92%
-46.5327
20.90B
34

C

Ciso Global

CISO

+6.62%
0.4880
0.6000
0.4615
2.70M
30.26%
-0.5640
21.49M
35

R

Red Violet Inc

RDVT

+6.33%
56.84
57.48
53.81
96.90K
6.86%
73.6021
800.82M
36

T

The Beachbody Company Inc

BODI

+6.10%
11.82
12.22
11.30
99.53K
8.26%
-1.9012
83.78M
37

H

Healthcare Triangle Inc

HCTI

+5.94%
2.320
2.360
2.189
195.17K
7.81%
-0.0225
13.63M
38

N

Netskope, Inc.

NTSK

+5.85%
21.94
22.33
21.25
1.90M
5.19%
-49.4528
8.38B
39

聯合電子競技娛樂

AGAE

+5.68%
0.3761
0.3829
0.3502
951.15K
9.19%
-0.6898
14.30M
40

G

Gitlab Inc.

GTLB

+5.44%
39.38
40.26
37.65
5.26M
6.99%
-137.0216
6.63B
41

H

HUB CYBER SECURITY LTD

HUBCW

+5.26%
0.0200
0.0201
0.0193
8.73K
4.21%
-0.0013
--
42

M

MicroAlgo Inc

MLGO

+5.07%
6.84
6.99
6.50
93.52K
7.49%
5.1382
85.07M
43

C

Curiositystream Inc

CURI

+4.98%
4.745
4.790
4.510
396.69K
6.19%
-49.6859
276.63M
44

S

SOLUNA HOLDINGS INC

SLNHP

+4.73%
9.75
10.10
9.34
17.87K
8.16%
-1.5862
29.85M
45

V

Veritone

VERI

+4.70%
5.46
5.62
5.21
2.58M
7.87%
-9.9671
500.80M
46

O

OLB Group Inc

OLB

+4.67%
1.120
1.162
1.060
46.07K
9.49%
-0.3242
9.83M
47

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

+4.64%
9.92
10.08
9.49
7.62M
6.22%
198.4000
348.19M
48

V

VEEA INC

VEEA

+4.61%
0.4924
0.5128
0.4599
136.85K
11.24%
-0.7982
24.67M
49

N

Nixxy, Inc.

NIXX

+4.50%
1.160
1.200
1.080
298.87K
10.81%
-1.0021
28.86M
50

V

Varonis Sys Inc

VRNS

+4.27%
31.49
31.88
30.42
1.34M
4.83%
-31.0797
3.71B