加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

軟件和IT服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

J

Jianzhi Education Technology Group Co Ltd

JZ

+53.55%

1.280

1.470

0.7249

42.96M

89.38%

-0.6864

18.44M

2

V

VEEA INC

VEEA

+47.29%

5.70

7.09

5.29

83.59M

46.25%

-23.9596

17.73M

3

G

Gorilla Technology Group Inc

GRRRW

+32.77%

0.0863

0.1100

0.0803

43.80K

35.08%

-0.0459

--

4

蘑

蘑菇街

MOGU

+20.11%

2.240

2.444

1.840

279.00K

32.17%

73.9274

18.33M

5

A

Airship AI

AISPW

+17.36%

0.6220

0.6400

0.5650

63.01K

14.15%

0.9490

--

6

F

Fastly

FSLY

+15.86%

29.30

30.19

26.54

15.18M

14.43%

-54.8073

4.67B

7

訊

訊鳥軟件

IFBD

+15.64%

0.9714

1.060

0.8101

234.59K

29.74%

-0.1121

7.95M

8

B

Beamr Imaging Ltd

BMR

+14.94%

1.770

1.790

1.460

159.53K

21.43%

-6.2412

27.49M

9

Z

Z Squared Inc.

ZSQR

+14.34%

5.66

5.89

5.02

544.22K

17.31%

-3.1536

299.98M

10

F

Flyte Aviation Inc

VJET

+12.87%

1.140

1.140

1.000

392.94K

13.85%

-0.0154

2.40M

11

思

思享無限

SJ

+12.74%

0.9696

0.9990

0.8560

77.50K

16.53%

-0.4942

41.17M

12

雲

雲集

YJ

+12.58%

1.790

1.870

1.610

75.86K

15.39%

-0.5699

8.82M

13

L

Locafy Ltd

LCFYW

+11.76%

6.65

6.65

5.20

4.23K

32.94%

-11.0392

--

14

M

Metalpha Tech

MATH

+10.99%

1.040

1.228

0.9800

339.10K

26.50%

34.7826

49.00M

15

A

Auddia Inc

AUUD

+10.35%

1.060

1.070

0.9485

144.36K

11.45%

-0.0458

6.15M

16

A

AKSO HEALTH GROUP

AHG

+9.65%

1.250

1.250

1.080

21.14K

17.54%

-48.4496

1.07B

17

G

GIBO Holdings Limited

GIBO

+9.59%

62.27

65.00

56.05

85.23K

12.21%

-7.7907

162.19M

18

R

Rank One Computing Corporation

ROC

+9.30%

3.880

3.930

3.600

39.38K

9.30%

-12.1821

74.03M

19

J

Jet.AI Inc.

JTAI

+9.03%

1.570

1.570

1.410

42.36K

11.10%

-0.0210

5.59M

20

M

Micware Co., Ltd.

MWC

+8.97%

1.580

1.650

1.430

136.22K

15.17%

9.2941

93.88M

21

B

BOOST RUN INC

BRUN

+8.93%

13.18

13.23

12.22

2.87M

8.18%

-0.0003

1.05B

22

D

Digitalocean Hldgs Inc

DOCN

+8.81%

134.82

135.21

124.46

1.83M

8.58%

61.5083

15.85B

23

S

SunCar Technology Group Inc.

SDA

+8.76%

0.4571

0.4618

0.4052

135.62K

13.75%

14.4196

46.63M

24

T

Ttec Hldgs Inc

TTEC

+8.22%

1.580

1.630

1.460

808.30K

11.64%

-0.3674

77.89M

25

C

Commerce.com, Inc.

CMRC

+8.07%

3.480

3.500

3.180

737.03K

9.94%

-48.4006

288.35M

26

Z

Zscaler

ZS

+7.80%

233.73

234.31

219.79

3.80M

6.70%

-592.7720

38.11B

27

R

Rackspace Technology, Inc.

RXT

+7.73%

3.900

3.930

3.700

4.67M

6.35%

-6.0037

994.00M

28

C

CXApp

CXAI

+7.46%

2.160

2.220

2.030

90.22K

9.45%

-0.0840

5.05M

29

S

Snowflake Inc

SNOW

+7.42%

368.89

369.04

345.30

8.03M

6.78%

-116.2078

130.14B

30

S

Similarweb Ltd

SMWB

+7.35%

9.05

9.11

8.53

984.76K

6.65%

-36.0414

798.65M

31

C

CYABRA INC

CYAB

+7.31%

0.1850

0.1870

0.1712

1.59M

8.99%

-0.0488

3.26M

32

D

Datadog, Inc.

DDOG

+7.11%

293.26

294.00

274.83

3.71M

7.00%

555.4167

105.30B

33

V

VNET GROUP INC

VNET

+6.96%

5.53

5.55

5.28

5.20M

5.13%

-4.3267

1.58B

34

V

VIDA Global Inc.

VIDA

+6.91%

1.470

1.470

1.330

32.52K

10.18%

-7.9245

21.44M

35

C

Ccc Intelligent Solutions Hld

CCC

+6.85%

7.02

7.18

6.60

20.61M

8.83%

101.8868

4.13B

36

A

Anghami

ANGH

+6.80%

3.770

3.770

3.764

948

1.98%

-0.2865

34.17M

37

r

reAlpha Tech

AIRE

+6.67%

1.120

1.159

1.050

20.66K

10.40%

-0.2727

6.73M

38

T

Trident Digital Tech Holdings Ltd

TDTH

+6.66%

0.9494

0.9599

0.8136

76.34K

16.39%

-0.1245

56.07M

39

文

文遠知行

WRD

+6.65%

4.810

4.850

4.540

7.12M

6.87%

-6.4091

1.58B

40

T

Tenable Holdings

TENB

+6.61%

41.59

41.61

39.01

5.09M

6.64%

720.7972

4.58B

41

G

Gix Internet Ltd

GIXI

+6.58%

3.890

3.950

3.850

5.99K

4.66%

-0.7495

9.70M

42

I

Inspired Entmt Inc

INSE

+6.53%

3.750

3.780

3.420

335.79K

10.23%

-11.6063

98.84M

43

有

有信雲

YAAS

+6.40%

1.080

1.090

0.9850

10.35K

10.34%

-1.0556

16.97M

44

S

Snap Inc

SNAP

+6.31%

6.23

6.35

5.95

49.43M

6.91%

-33.5126

10.54B

45

B

Braiin Limited

BRAI

+6.22%

4.610

4.870

4.330

16.31K

12.44%

-480.2083

950.07M

46

V

Venhub Global Inc

VHUB

+6.13%

0.4245

0.4255

0.3944

61.47K

7.78%

-0.4529

41.36M

47

R

Riskified Ltd

RSKD

+6.09%

8.53

8.57

8.09

2.50M

5.97%

-79.4227

1.13B

48

R

Rumble Equity Warrant Exp 16th Sept 2027

RUMBW

+6.08%

1.570

1.790

1.450

8.20K

24.09%

-2.6948

--

49

R

Rapid7

RPD

+6.02%

13.74

13.78

12.99

1.39M

6.10%

45.1528

926.08M

50

阿

阿卡邁技術

AKAM

+6.00%

106.95

109.65

101.52

5.80M

8.06%

38.5795

15.37B