加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

生物技術和醫學研究

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

BOUNDLESS BIO INC

BOLD

+36.69%
1.640
1.680
1.405
4.13M
22.96%
-0.6302
36.75M
2

T

Travere Therapeutics Inc

TVTX

+31.78%
40.46
42.50
39.90
8.53M
8.47%
-141.2535
3.74B
3

Q

Quantum-Si Incorporated

QSIAW

+26.57%
0.1086
0.1086
0.0700
4.70K
44.99%
-0.2119
--
4

N

Nrx Pharmaceuticals Inc

NRXPW

+22.50%
0.0147
0.0147
0.0106
1.38K
34.17%
-0.0110
--
5

I

Insight Molecular Diagnostics Inc.

IMDX

+22.50%
3.675
3.730
3.030
132.90K
23.33%
-2.2301
118.22M
6

P

P3 HEALTH PARTNERS INC

PIIIW

+20.45%
0.0053
0.0053
0.0047
30.51K
13.64%
-0.0001
--
7

I

Innate Pharma Sa

IPHA

+17.71%
1.695
1.706
1.530
36.22K
12.25%
-2.6312
158.85M
8

阿諾醫藥集團

ANL

+16.09%
14.00
14.25
12.34
509.42K
15.84%
-24.3987
861.54M
9

I

Indaptus Therapeutics Inc

INDP

+15.83%
2.386
2.600
1.915
181.44K
33.25%
-0.1106
5.35M
10

R

Revolution

RVMDW

+15.42%
5.09
5.14
4.320
621.38K
18.59%
-0.8554
--
11

A

Addex Therapeutics Ltd

ADXN

+15.15%
7.60
7.60
7.11
3.14K
7.42%
-0.9074
9.36M
12

A

Avita Medical Inc

RCEL

+15.07%
5.65
5.66
4.800
100.51K
17.51%
-3.2399
173.07M
13

S

Sana Biotechnology, Inc.

SANA

+13.55%
3.645
4.080
3.545
10.72M
16.67%
-3.7803
972.73M
14

M

Meiragtx Holdings Plc

MGTX

+13.50%
10.93
11.07
9.73
227.61K
13.95%
-7.6977
890.21M
15

M

Mink Therapeutics, Inc.

INKT

+12.47%
13.00
13.23
11.75
49.98K
12.76%
-4.4441
64.57M
16

A

Armata醫藥

ARMP

+11.21%
13.00
13.00
11.69
15.91K
11.21%
-2.7106
476.23M
17

E

Evotec Ag

EVO

+11.15%
3.090
3.090
3.040
51.20K
1.80%
-9.0324
1.10B
18

A

Adicet Bio Inc

ACET

+10.63%
7.03
7.10
6.79
157.67K
4.88%
-0.4145
67.41M
19

A

Aardvark Therapeutics

AARD

+10.60%
4.435
4.435
4.020
75.52K
10.35%
-1.5113
96.75M
20

R

Replimune Group

REPL

+10.29%
1.875
1.890
1.670
8.65M
12.94%
-0.5457
154.82M
21

T

Tiziana生命科學

TLSA

+10.25%
1.268
1.280
1.150
170.69K
11.30%
-11.1611
161.85M
22

A

Actuate Therapeutics Inc

ACTU

+9.73%
1.997
2.320
1.650
349.25K
36.81%
-1.8887
47.35M
23

I

Intelligent Bio Solutions Inc

INBS

+9.35%
2.690
2.690
2.500
11.78K
7.72%
-0.1778
5.38M
24

F

Forte Biosciences Inc

FBRX

+9.35%
33.46
34.00
30.61
59.41K
11.08%
-7.0985
624.30M
25

G

Grace Therapeutics, Inc

GRCE

+9.16%
4.170
4.200
3.950
198.68K
6.54%
-11.5609
64.53M
26

艾吉納斯

AGEN

+9.16%
4.530
4.640
4.250
659.02K
9.40%
-1,332.3529
173.94M
27

P

Praxis Precision Medicines, Inc.

PRAX

+8.85%
345.05
352.56
325.95
187.74K
8.39%
-25.6055
9.61B
28

E

Erasca, Inc.

ERAS

+8.74%
17.74
17.77
16.16
964.55K
9.87%
-40.3710
5.51B
29

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

+8.64%
7.80
7.92
7.10
117.96K
11.42%
-2.2735
192.79M
30

C

Camp4 Therapeutics Corp.

CAMP

+8.51%
5.04
5.08
4.763
24.65K
6.83%
-1.9025
261.41M
31

Q

Quantum-Si Incorporated

QSI

+8.51%
0.8558
0.8599
0.8000
1.26M
7.59%
-1.6702
185.17M
32

C

Canton Strategic Holdings

CNTN

+8.31%
3.585
3.630
3.361
489.05K
8.13%
-3.1989
203.11M
33

B

Benitec Biopharm

BNTC

+8.17%
12.98
12.98
12.03
18.29K
7.92%
-11.7148
445.92M
34

R

Rani Therapeutics Holdings, Inc.

RANI

+8.01%
0.8399
0.8450
0.7776
519.30K
8.67%
-1.8719
103.89M
35

C

Caribou Biosciences, Inc.

CRBU

+7.95%
2.105
2.120
1.970
702.68K
7.69%
-1.3272
203.42M
36

C

Citius Oncology, Inc.

CTOR

+7.93%
0.7337
0.7337
0.6864
44.52K
6.96%
-2.3660
64.77M
37

H

Humacyte Inc

HUMA

+7.79%
0.7223
0.7254
0.6730
1.57M
7.82%
-2.7974
160.36M
38

G

Ginkgo Bioworks Holdings Inc

DNA

+7.78%
7.20
7.48
6.80
598.64K
10.18%
-1.2767
445.86M
39

C

Check Cap

MBAI

+7.78%
1.940
1.970
1.800
111.41K
9.44%
2.1773
14.14M
40

Q

Q32 BIO INC

QTTB

+7.76%
5.83
5.88
5.38
43.50K
9.24%
2.4075
85.29M
41

B

BioAge Labs Inc.

BIOA

+7.63%
17.43
17.45
16.27
107.24K
7.32%
-7.7679
773.32M
42

O

OS THERAPIES INCORPORATED

OSTX

+7.55%
1.420
1.420
1.320
121.23K
7.55%
-1.4444
59.68M
43

P

Pulmatrix

PULM

+7.44%
1.300
1.300
1.220
3.41K
6.61%
-0.9198
4.75M
44

N

Nextcure

NXTC

+6.98%
13.18
13.50
12.08
17.09K
11.53%
-0.6709
46.93M
45

K

Kodiak Sciences Inc.

KOD

+6.77%
44.79
45.25
42.42
266.08K
6.75%
-10.3633
2.77B
46

C

Cyclerion醫療

CYCN

+6.57%
3.080
3.210
2.800
140.90K
14.19%
-2.7770
12.09M
47

F

Fate Therapeutic

FATE

+6.49%
1.395
1.400
1.340
273.96K
4.58%
-1.2157
162.19M
48

G

Gain Therapeutics, Inc.

GANX

+6.42%
1.990
1.995
1.880
112.12K
6.15%
-3.2543
84.06M
49

康乃德生物

CNTB

+6.13%
3.004
3.080
2.835
36.80K
8.66%
-3.0132
169.77M
50

C

Century Therapeutics, Inc.

IPSC

+5.95%
2.405
2.430
2.270
1.07M
7.05%
-21.7254
432.23M