加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

製藥

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

K

Kiniksa製藥

KNSA

+20.54%
25.88
26.09
22.23
66
18.00%
-42.7981
1.89B
2

天美生物

BON

+11.54%
0.0725
0.1029
0.0695
106.45K
51.08%
0.4375
302.37K
3

S

Scilex Holding Company

SCLXW

+10.88%
0.0887
0.0900
0.0764
6.78K
21.13%
-0.0046
--
4

S

Sunshine Biopharma Inc

SBFMW

+10.53%
0.2100
0.2100
0.1725
2.07K
10.00%
-0.0287
--
5

N

Nexgel Inc Wt Exp 120126

NXGLW

+7.18%
0.3000
0.3000
0.2420
1.02K
14.29%
-0.5954
--
6

A

Assertio醫療

ASRT

+6.29%
0.6594
0.7366
0.6200
432.78K
18.79%
-2.9113
63.15M
7

E

Esperion Therape

ESPR

+5.80%
0.9599
0.9770
0.8955
233
8.80%
-3.4729
190.20M
8

A

Agriforce Growing Systems Ltd

AGRI

+5.26%
2.000
2.180
1.820
100
18.95%
-0.0877
3.48M
9

P

Painreform Ltd

PRFX

+5.17%
2.440
2.450
2.260
24.86K
7.76%
-0.0759
4.60M
10

6

60 Degrees Pharm

SXTPW

+5.16%
0.0591
0.0591
0.0590
2.13K
0.18%
-0.0032
--
11

P

Phathom製藥

PHAT

+5.06%
4.360
4.450
4.059
792.61K
9.40%
-0.8239
303.67M
12

K

Karyopharm Therapeutics Inc

KPTI

+4.61%
6.35
6.41
5.94
51.91K
7.74%
-0.6751
54.42M
13

T

TG治療

TGTX

+4.35%
43.86
43.98
41.64
10
5.57%
300.8230
6.89B
14

P

Polypid Ltd.

PYPD

+4.18%
2.620
2.670
2.450
33.34K
8.75%
-0.5338
26.70M
15

F

Fortress Biotech Inc

FBIO

+4.17%
1.750
1.760
1.680
135.13K
4.76%
-0.6508
51.75M
16

諾和諾德

NVO

+4.06%
65.16
65.41
64.16
20.00K
2.00%
20.7318
219.33B
17

P

PROTALIX生物療法

PLX

+3.86%
2.960
3.020
2.760
674.62K
9.11%
81.7680
230.98M
18

C

Canopy Growth Corp

CGC

+3.73%
1.390
1.490
1.270
8.39M
16.40%
-0.3822
217.12M
19

梯瓦製藥

TEVA

+3.73%
15.58
15.72
15.04
84
4.56%
-10.7508
17.87B
20

免疫子製藥

IMRN

+3.62%
1.865
1.990
1.730
61.44K
14.44%
-2.3270
10.90M
21

O

ORGANON & CO

OGN

+3.46%
13.16
13.25
12.32
5.58M
7.27%
3.9472
3.42B
22

C

Corcept醫療

CORT

+3.21%
73.23
73.57
70.08
14
4.92%
58.8476
7.77B
23

輝瑞製藥

PFE

+3.21%
23.79
24.12
22.46
6.38K
7.18%
16.8855
134.92B
24

E

Eton Pharmaceuticals

ETON

+3.19%
16.49
16.49
15.57
1
5.76%
-111.7209
442.22M
25

爵士製藥

JAZZ

+3.12%
116.41
117.09
111.20
219
5.22%
13.4597
7.17B
26

祁連國際

BGM

+3.09%
11.35
11.90
11.00
17.45K
8.08%
-56.8353
1.65B
27

A

Avidity Biosciences, Inc.

RNA

+3.06%
32.16
32.19
30.67
1
4.86%
-11.1338
3.87B
28

F

Fennec製藥

FENC

+3.00%
6.19
6.27
5.95
100
5.16%
-386.8750
170.81M
29

M

Mirum製藥

MIRM

+2.98%
42.54
42.96
40.29
5
6.46%
-22.9884
2.10B
30

A

ASP Isotopes

ASPI

+2.88%
5.36
5.58
5.25
1.35M
6.33%
-8.4985
386.28M
31

E

Enanta製藥

ENTA

+2.84%
5.79
5.82
5.53
91.45K
5.15%
-1.1694
123.52M
32

R

Redhill Biopharm

RDHL

+2.77%
2.230
2.300
2.160
40.93K
6.45%
-0.3323
3.95M
33

E

Elutia Inc.

ELUT

+2.75%
2.240
2.340
2.180
10.98K
7.34%
-1.2070
91.54M
34

催化劑製藥

CPRX

+2.75%
24.28
24.46
23.41
717.62K
4.44%
18.5103
2.96B
35

C

Collegium製藥

COLL

+2.72%
27.60
27.70
26.68
7
3.76%
14.8659
886.84M
36

T

TILRAY BRANDS INC

TLRY

+2.71%
0.4898
0.5245
0.4705
6.28K
11.32%
-0.4654
494.30M
37

C

Cbdmd Inc

YCBD-PRA

+2.70%
1.520
1.520
1.445
25.44K
5.07%
-0.8010
7.60M
38

阿斯利康

AZN

+2.55%
71.71
72.06
69.71
6.95K
3.36%
31.8640
222.39B
39

A

Axsome Therapeut

AXSM

+2.49%
109.92
111.42
107.22
145
3.92%
-18.3363
5.41B
40

港藥數字科技

HKPD

+2.46%
0.9120
0.9632
0.8400
119.52K
13.85%
7.5434
10.03M
41

美國輝寶

PAHC

+2.44%
18.88
18.92
18.20
1
3.90%
39.6639
764.71M
42

E

Elanco Animal Health

ELAN

+2.42%
9.74
9.77
9.33
1
4.15%
14.3299
4.84B
43

G

GSK PLC

GSK

+2.39%
38.97
39.22
38.23
13.65K
2.60%
24.9808
80.19B
44

T

Tarsus Pharmaceuticals, Inc.

TARS

+2.37%
50.90
51.24
49.03
104
4.44%
-16.5642
2.14B
45

E

Evolus

EOLS

+2.30%
11.57
11.73
11.18
561.78K
4.69%
-14.2312
745.92M
46

L

Ligand Pharma

LGND

+2.30%
111.38
112.55
108.69
112
3.55%
-505.3539
2.15B
47

O

OKYO PHARMA LTD

OKYO

+2.26%
1.585
1.620
1.545
23.11K
4.87%
-0.0483
53.63M
48

T

Tonix醫藥控股

TNXP

+2.17%
17.40
17.96
16.93
36
6.05%
-0.0985
130.04M
49

坎伯蘭藥業

CPIX

+2.10%
4.870
4.965
4.840
6.05K
4.59%
-10.5663
68.03M
50

彪馬生物技術

PBYI

+2.01%
3.040
3.075
2.941
210.63K
4.50%
4.9295
150.88M