• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    製藥

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    S

    Scisparc

    SPRC

    +18.35%
    1.290
    1.780
    1.170
    38.30M
    55.96%
    -0.1330
    749.46K
    2

    J

    Jaguar Health Inc

    JAGX

    +16.18%
    2.370
    2.708
    2.000
    2.35M
    34.73%
    -0.0004
    5.07M
    3

    A

    Akebia Therapeut

    AKBA

    +13.57%
    0.6438
    0.6754
    0.5765
    11.58M
    17.45%
    -5.8000
    178.40M
    4

    生

    生研生物

    HKPD

    +9.50%
    2.190
    2.240
    1.830
    133.42K
    20.50%
    -1.0600
    5.40M
    5

    S

    Scilex Holding Company

    SCLXW

    +7.76%
    0.0486
    0.0564
    0.0302
    23.88K
    35.48%
    -0.0010
    --
    6

    祁

    祁連國際

    BGM

    +7.01%
    8.40
    8.87
    7.75
    10.75K
    14.27%
    -2.5631
    112.17M
    7

    P

    Pharming Group N.V.

    PHAR

    +6.25%
    11.90
    11.92
    11.55
    43.44K
    3.14%
    65.8186
    842.26M
    8

    基

    基立福

    GRFS

    +4.76%
    7.92
    8.11
    7.76
    845.89K
    4.63%
    10.4265
    5.45B
    9

    B

    Biofrontera Inc

    BFRI

    +4.17%
    0.8220
    0.8260
    0.7800
    110.02K
    5.83%
    -1.4006
    12.21M
    10

    如

    如瑞迪博士

    RDY

    +4.09%
    13.75
    13.86
    13.60
    4.12M
    1.93%
    32.6526
    11.45B
    11

    G

    Gelteq Limited

    GELS

    +3.95%
    0.4473
    0.4949
    0.4303
    823.10K
    15.04%
    -1.8622
    4.79M
    12

    A

    ASP Isotopes

    ASPI

    +3.86%
    2.020
    2.185
    1.990
    4.90M
    10.03%
    -1.6396
    309.68M
    13

    T

    Twist Bioscience

    TWST

    +3.81%
    145.25
    147.62
    136.19
    1.38M
    8.17%
    -65.3191
    9.63B
    14

    里

    里格爾製藥

    RIGL

    +3.70%
    49.91
    50.00
    48.32
    196.51K
    3.22%
    3.1125
    932.31M
    15

    A

    Adma生物製品

    ADMA

    +3.60%
    11.07
    11.12
    10.70
    2.03M
    3.92%
    15.6928
    2.48B
    16

    M

    Mirum製藥

    MIRM

    +3.58%
    83.27
    83.47
    81.16
    429.87K
    2.87%
    -5.7240
    5.41B
    17

    P

    Phathom製藥

    PHAT

    +3.48%
    5.94
    6.06
    5.70
    2.11M
    6.27%
    -4.6592
    480.55M
    18

    A

    Amneal製藥

    AMRX

    +3.14%
    21.02
    21.14
    20.54
    4.95M
    2.93%
    43.8648
    6.71B
    19

    E

    Enanta製藥

    ENTA

    +3.09%
    12.00
    12.06
    11.65
    440.61K
    3.52%
    -4.9768
    349.50M
    20

    O

    OKYO PHARMA LTD

    OKYO

    +2.86%
    1.440
    1.440
    1.390
    16.65K
    3.57%
    -4.5426
    75.57M
    21

    U

    Ultragenyx藥業

    RARE

    +2.75%
    16.08
    16.22
    15.59
    3.02M
    3.96%
    -2.7545
    1.59B
    22

    T

    Tarsus Pharmaceuticals, Inc.

    TARS

    +2.68%
    70.03
    71.62
    68.36
    877.13K
    4.79%
    -64.7886
    3.45B
    23

    L

    Liquidia技術

    LQDA

    +2.56%
    43.74
    45.72
    42.12
    4.12M
    8.44%
    31.5630
    3.92B
    24

    T

    Tonix醫藥控股

    TNXP

    +2.51%
    5.30
    5.51
    5.13
    663.29K
    7.35%
    -0.4102
    90.90M
    25

    T

    Telomir Pharms

    TELO

    +2.40%
    0.9985
    1.050
    0.9752
    46.78K
    7.16%
    -1.0965
    68.67M
    26

    D

    Dbv Technologies S A

    DBVT

    +2.36%
    9.98
    10.14
    9.89
    214.83K
    2.46%
    -2.7984
    627.20M
    27

    E

    Evolus

    EOLS

    +2.28%
    7.17
    7.19
    6.90
    430.11K
    4.14%
    -13.6079
    473.58M
    28

    神

    神經分泌生物科學

    NBIX

    +2.22%
    145.87
    146.00
    142.34
    1.28M
    2.57%
    21.3839
    14.83B
    29

    K

    Kamada Ltd

    KMDA

    +2.19%
    7.94
    7.94
    7.79
    70.47K
    1.80%
    20.9997
    458.22M
    30

    A

    Arcutis Biotherapeutics, Inc.

    ARQT

    +1.96%
    31.81
    32.26
    31.35
    1.55M
    2.92%
    148.2984
    4.00B
    31

    E

    Elanco Animal Health

    ELAN

    +1.95%
    22.96
    23.10
    22.18
    4.21M
    4.06%
    -54.4463
    11.47B
    32

    H

    Harmony Biosciences Holdings, Inc.

    HRMY

    +1.94%
    36.83
    37.19
    36.13
    852.00K
    2.93%
    11.9164
    2.14B
    33

    奧

    奧洛茲美醫療

    HALO

    +1.89%
    128.01
    128.11
    126.03
    1.24M
    1.66%
    38.2485
    14.53B
    34

    亞

    亞邦絲醫療

    INVA

    +1.89%
    21.05
    21.22
    20.77
    569.08K
    2.18%
    5.0763
    1.52B
    35

    阿

    阿爾凱默斯

    ALKS

    +1.86%
    44.44
    44.84
    43.60
    1.18M
    2.83%
    115.4586
    7.46B
    36

    H

    Harrow Health Inc

    HROW

    +1.79%
    28.95
    29.48
    28.30
    499.14K
    4.15%
    -28.9529
    1.09B
    37

    H

    Hyperion DeFi Inc

    HYPD

    +1.79%
    2.850
    2.870
    2.700
    195.77K
    6.07%
    -0.8003
    44.01M
    38

    諾

    諾華製藥

    NVS

    +1.78%
    153.81
    154.24
    152.02
    2.82M
    0.92%
    23.2310
    292.35B
    39

    E

    Emergent Biosolutions Inc

    EBS

    +1.77%
    6.34
    6.40
    6.14
    485.44K
    4.09%
    -1.8065
    325.07M
    40

    S

    Scienture Holdings, Inc

    SCNX

    +1.74%
    2.930
    3.040
    2.890
    16.41K
    4.34%
    -0.0631
    4.81M
    41

    吉

    吉利德科學

    GILD

    +1.70%
    158.69
    159.69
    157.52
    6.05M
    1.39%
    -59.7680
    196.77B
    42

    阿

    阿里拉姆製藥

    ALNY

    +1.62%
    227.66
    232.48
    224.10
    1.44M
    3.74%
    38.7467
    30.46B
    43

    V

    Viatris Inc Ord Shs

    VTRS

    +1.61%
    18.29
    18.40
    18.11
    6.06M
    1.58%
    -51.2181
    21.01B
    44

    A

    Aytu Biopharma Inc

    AYTU

    +1.58%
    1.930
    1.985
    1.910
    16.56K
    3.93%
    -1.6683
    20.98M
    45

    L

    Ligand Pharma

    LGND

    +1.57%
    308.30
    309.43
    303.47
    194.78K
    1.96%
    32.7905
    6.15B
    46

    C

    Corcept醫療

    CORT

    +1.47%
    87.13
    91.78
    85.86
    1.87M
    6.89%
    204.4708
    9.42B
    47

    S

    Sarepta療法

    SRPT

    +1.41%
    17.98
    18.14
    17.66
    1.36M
    2.74%
    -10.8209
    1.90B
    48

    R

    Royalty Pharma Plc

    RPRX

    +1.41%
    64.76
    65.35
    64.06
    4.11M
    2.03%
    34.4835
    37.24B
    49

    T

    Teva Pharmaceutical Industries

    TEVA

    +1.37%
    39.95
    40.12
    39.15
    6.03M
    2.45%
    66.5611
    46.59B
    50

    Q

    Quanome Technologies Inc

    QNME

    +1.34%
    0.4152
    0.4300
    0.4000
    155.73K
    7.32%
    -0.9627
    14.29M