加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

醫療服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

R

Ryojbaba Co. Ltd.

RYOJ

+148.76%
5.00
8.10
2.430
41.28M
282.09%
438.5965
57.75M
2

Q

QTREX QUANTUM LTD

QTEX

+140.01%
0.7270
1.060
0.4413
788.56M
204.26%
-1.6289
32.33M
3

N

NewGenIvf Group

NIVFW

+90.00%
0.0399
0.0900
0.0181
51.78K
342.38%
0.0011
--
4

Q

QTREX QUANTUM LTD

QTEXW

+65.81%
0.1159
0.2300
0.0998
223.15K
186.27%
-0.2597
--
5

科代診斷

CODX

+36.66%
5.07
5.38
3.190
10.02M
59.03%
-0.1725
18.26M
6

F

FEMASYS INC

FEMY

+29.85%
0.4380
0.4549
0.3300
15.31M
37.03%
-1.3994
26.45M
7

G

GeneDx Holdings Corp

WGSWW

+14.77%
0.0101
0.0140
0.0078
20.88K
45.45%
-0.0038
--
8

A

Avalon Globocare Corp

ALBT

+13.09%
0.3845
0.3879
0.3326
229.01K
16.24%
-0.0534
4.63M
9

P

Pulsenmore Ltd

PLSM

+12.25%
4.490
4.550
3.950
10.14K
15.00%
-5.8191
29.20M
10

B

Beta Bionics, Inc.

BBNX

+11.40%
11.82
12.42
11.01
1.13M
13.20%
-7.8200
526.72M
11

E

Electrocore

ECOR

+11.35%
6.67
6.79
5.96
129.75K
13.86%
-3.7575
55.33M
12

L

Lifeward Ltd

LFWD

+11.20%
7.05
7.21
6.00
42.50K
18.61%
-0.3584
19.84M
13

奧瑞許科技

OSUR

+9.73%
3.610
3.650
3.290
931.75K
10.94%
-3.4618
248.54M
14

邁歐莫

MYO

+9.47%
1.040
1.100
0.9555
1.54M
15.20%
-2.8897
40.18M
15

N

Nakamoto Inc.

NAKA

+9.15%
7.23
7.32
5.77
481.83K
23.37%
-0.6928
124.72M
16

L

Lantheus控股

LNTH

+9.03%
103.00
103.89
93.73
2.02M
10.75%
24.8654
6.71B
17

E

ENvue Medical

FEED

+8.60%
1.010
1.060
0.9269
194.94K
14.31%
-0.0477
6.15M
18

A

AMN醫療服務

AMN

+7.84%
27.66
27.69
25.84
1.11M
6.88%
-31.5178
1.07B
19

A

ANBIO BIOTECHNOLOGY

NNNN

+7.50%
32.52
35.50
31.37
37.32K
17.82%
221.8281
4.68B
20

A

Agilon Health Inc

AGL

+7.22%
86.39
87.02
74.55
336.33K
15.02%
-4.0359
1.44B
21

P

Picard Medical, Inc.

PMI

+7.09%
0.1510
0.1510
0.1364
11.56M
9.57%
-0.3719
13.94M
22

L

Lucid Diagnostics Inc.

LUCD

+7.00%
1.070
1.110
1.030
1.55M
7.97%
-2.2849
217.28M
23

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+6.89%
9.62
9.79
9.03
2.35M
8.44%
-4.3510
936.43M
24

C

Catheter Precision

VTAK

+6.71%
0.8480
0.8550
0.7935
38.40K
7.75%
-0.0615
2.28M
25

美國血液技術

HAE

+5.73%
65.49
65.84
63.59
1.04M
3.55%
31.8702
2.98B
26

R

Retractable技術

RVP

+5.46%
0.7130
0.7130
0.6700
137.87K
4.44%
-3.2736
21.35M
27

N

Nuwellis Inc

NUWE

+5.37%
1.050
1.050
0.9622
162.95K
8.81%
-0.0164
2.81M
28

帕特納瑞保險

PRE

+5.34%
16.77
16.77
15.63
192.28K
7.16%
-4.0407
287.50M
29

D

DOCGO INC

DCGO

+4.79%
0.6305
0.6384
0.6010
337.55K
6.22%
-0.3293
62.28M
30

A

Aethlon Medical

AEMD

+4.76%
2.200
2.270
2.130
281.71K
6.57%
-0.0448
3.45M
31

M

Modular Med Inc

MODD

+4.58%
4.340
4.500
3.980
18.20K
12.53%
-0.2936
23.48M
32

T

Talkspace Inc

TALKW

+4.55%
0.0023
0.0023
0.0020
6.41K
13.64%
0.4035
--
33

A

Accendra Health Inc

ACH

+4.43%
2.830
3.000
2.690
617.40K
9.96%
-0.2012
216.73M
34

V

Vivos Therapeutics Inc

VVOS

+4.31%
0.6100
0.6614
0.5990
146.17K
10.67%
-0.2960
8.48M
35

N

Nutriband Inc

NTRB

+4.30%
3.640
3.640
3.490
4.93K
4.30%
-1.4104
44.25M
36

D

Dariohealth Corp

DRIO

+4.11%
7.86
7.91
7.80
2.77K
1.46%
-0.6292
57.48M
37

G

Generate Biomedicines

GENB

+3.93%
14.53
15.21
14.35
784.85K
6.15%
-7.4216
1.86B
38

N

Neuropace Inc

NPCE

+3.93%
16.92
17.10
16.38
172.58K
4.42%
-26.0789
576.87M
39

S

Sintx Technologies Inc

SINT

+3.91%
2.390
2.440
2.305
65.40K
5.87%
-0.4228
10.32M
40

I

INVO Fertility, Inc

IVF

+3.80%
1.640
1.660
1.540
35.14K
7.59%
-0.0001
2.65M
41

中進醫療

ZJYL

+3.73%
2.376
2.469
2.376
3.77K
4.10%
15.6078
18.59M
42

I

Intercure Ltd.

INCR

+3.70%
0.8778
0.8778
0.8400
2.47K
3.28%
-4.2121
48.00M
43

美源伯根

COR

+3.57%
274.91
277.39
270.88
2.14M
2.45%
21.0903
53.49B
44

V

Vivani醫療產品

VANI

+3.45%
1.200
1.210
1.150
389.50K
5.17%
-2.9528
103.48M
45

i

iTonic Holdings Ltd

ITOC

+3.43%
0.3110
0.3400
0.3000
22.02K
13.30%
-0.9783
5.30M
46

泰和誠醫療

CCM

+3.37%
4.910
5.26
4.685
65.34K
10.42%
-0.9419
21.32M
47

奧索夫醫療

OFIX

+3.27%
10.75
11.00
10.11
834.92K
7.97%
-7.1566
434.53M
48

A

Avantor

AVTR

+3.18%
8.12
8.13
7.81
7.22M
4.07%
-10.0495
5.54B
49

愛德華生命科學

EW

+3.10%
85.78
86.03
83.12
4.94M
3.50%
45.7128
49.39B
50

M

Mangoceuticals, Inc.

MGRX

+2.97%
0.4510
0.4800
0.4187
502.52K
14.00%
-0.2731
7.74M