加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

醫療服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

C

Catheter Precision

VTAK

+26.79%
1.093
1.120
0.8620
1.11M
29.92%
-0.0687
2.94M
2

斯達外科手術

STAA

+26.56%
26.43
26.70
24.10
3.97M
12.45%
-16.2816
1.31B
3

B

Baird Medical

BDMDW

+19.00%
0.0952
0.0952
0.0952
500
0.00%
-0.2225
--
4

N

Nexalin Tech

NXL

+13.14%
0.3960
0.4100
0.3302
14.66M
22.80%
-0.7895
8.15M
5

精確射線

ARAY

+12.37%
0.3997
0.4078
0.3471
1.07M
17.06%
-1.3404
47.48M
6

T

Treace Medical Concepts, Inc.

TMCI

+9.64%
1.535
1.540
1.315
335.20K
16.07%
-1.6459
99.44M
7

B

Brainsway Ltd.

BWAY

+9.60%
14.50
14.69
13.51
166.11K
8.92%
4.0244
580.48M
8

H

HYPERFINE

HYPR

+8.48%
1.215
1.225
1.120
353.99K
9.38%
-2.7937
119.02M
9

D

Dariohealth Corp

DRIO

+8.36%
7.39
7.65
6.69
2.53K
14.08%
-0.4768
53.95M
10

C

Corvex Inc

MOVE

+8.05%
11.94
12.71
10.91
59.26K
16.29%
-0.5479
19.60M
11

E

Electrocore

ECOR

+7.57%
6.68
7.32
6.43
126.29K
14.44%
-4.0573
54.00M
12

阿卡迪亞醫療保健

ACHC

+5.57%
27.78
27.96
26.34
1.22M
6.16%
-2.2845
2.56B
13

I

Inspire Medical系統

INSP

+5.49%
56.31
58.64
51.53
1.03M
13.32%
11.5224
1.62B
14

C

CapsoVision, Inc.

CV

+5.37%
6.47
6.48
6.08
34.01K
6.50%
-6.2761
322.45M
15

R

Retractable技術

RVP

+4.37%
0.7100
0.7199
0.6801
24.86K
5.85%
-1.6612
21.26M
16

P

Pulmonx Corp

LUNG

+4.26%
1.345
1.345
1.235
132.90K
8.53%
-1.0133
56.81M
17

A

Advanced Biomed Inc.

ADVB

+4.10%
6.60
6.98
6.07
62.00K
14.35%
1.6581
9.01M
18

B

Basel Medical Group Ltd

BMGL

+3.95%
0.6237
0.6237
0.5980
12.28K
4.28%
-1.4016
11.72M
19

A

Apyx Medical Corporation

APYX

+3.94%
3.960
4.000
3.820
58.54K
4.72%
-14.5161
165.64M
20

R

Renovorx Inc

RNXT

+3.86%
0.9752
1.010
0.9200
151.02K
9.57%
-3.0851
43.94M
21

A

Astrana Health

ASTH

+3.61%
28.40
28.44
26.93
120.60K
5.51%
62.3491
1.40B
22

科代診斷

CODX

+3.60%
1.440
1.440
1.350
125.05K
6.47%
-0.0408
5.19M
23

M

Mangoceuticals, Inc.

MGRX

+3.56%
0.3490
0.3667
0.3300
153.65K
10.89%
-0.1611
5.92M
24

A

Adagio Medical

ADGM

+3.55%
1.460
1.500
1.380
136.51K
8.51%
-0.9648
32.43M
25

P

PACS Group

PACS

+3.53%
36.63
36.63
35.08
269.69K
4.40%
29.9656
5.76B
26

C

Cryo-Cell Intl Inc

CCEL

+3.49%
3.860
3.860
3.505
7.50K
9.52%
-12.8197
31.09M
27

S

Sanuwave Health

SNWV

+3.41%
18.20
18.20
17.18
25.32K
5.80%
13.9935
156.41M
28

里程碑科技

MLSS

+3.26%
0.2788
0.2799
0.2720
72.86K
2.93%
-4.0000
22.43M
29

A

Accendra Health Inc

ACH

+2.92%
2.645
2.670
2.550
218.61K
4.67%
-0.1848
202.18M
30

P

Park Dental

PARK

+2.90%
18.43
18.43
17.85
9.16K
3.24%
-100.1086
83.21M
31

A

Ardent Health

ARDT

+2.89%
9.60
9.62
9.21
54.92K
4.39%
9.9990
1.37B
32

U

UFP技術

UFPT

+2.79%
206.08
206.83
195.30
97.86K
5.75%
23.5423
1.59B
33

L

Lifeward Ltd

LFWD

+2.78%
6.64
6.64
6.45
3.02K
2.94%
-0.3870
25.13M
34

B

Biolife Solutions Inc

BLFS

+2.77%
20.26
20.32
19.47
148.05K
4.31%
-210.5509
978.32M
35

泰尼特保健

THC

+2.70%
204.72
204.72
198.67
225.71K
3.04%
13.2163
17.80B
36

康美

CNMD

+2.68%
37.57
37.57
35.98
85.06K
4.35%
24.8709
1.16B
37

阿吉奧動態

ANGO

+2.65%
10.44
10.55
9.95
193.95K
5.85%
-13.7441
431.37M
38

D

DOCGO INC

DCGO

+2.64%
0.5643
0.5866
0.5300
793.58K
10.29%
-0.3065
55.72M
39

S

Surgery Partners Inc

SGRY

+2.57%
12.98
12.98
12.50
283.66K
3.79%
-21.1871
1.68B
40

P

Pro-Dex

PDEX

+2.51%
50.20
50.20
48.69
5.84K
3.08%
14.7534
160.94M
41

S

Solventum Corporation

SOLV

+2.51%
66.89
66.98
64.03
487.80K
4.53%
7.5353
11.60B
42

M

MEDLINE INC

MDLN

+2.49%
45.45
45.62
43.61
1.82M
4.54%
31.8398
61.45B
43

N

Neuroone Med Technologies Corp

NMTC

+2.42%
0.7375
0.7700
0.7201
29.20K
6.93%
-4.4751
37.39M
44

S

Shoulder Innovations, Inc.

SI

+2.36%
14.95
14.95
14.39
26.70K
3.80%
-10.5940
308.58M
45

奧索夫醫療

OFIX

+2.25%
12.48
12.65
12.09
85.23K
4.63%
-5.3589
500.80M
46

P

Pennant Group Inc

PNTG

+2.19%
31.69
31.77
30.76
30.20K
3.26%
37.8388
1.11B
47

I

Innovage Holding Corp.

INNV

+2.16%
8.53
8.63
8.26
109.79K
4.43%
183.4409
1.16B
48

O

Organigram Global Inc

OGI

+2.15%
1.420
1.430
1.380
192.43K
3.60%
14.7140
193.59M
49

O

Option Care Health Inc

OPCH

+2.14%
29.79
29.80
28.84
706.28K
3.29%
23.4398
4.66B
50

L

Lantheus控股

LNTH

+2.12%
81.73
82.44
79.14
276.18K
4.13%
23.9502
5.31B