加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

醫療服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

b

bioAffinity Tech

BIAFW

+79.00%

0.7000

0.7900

0.3255

39.15K

116.55%

-0.0068

--

2

E

EUDA Health Holdings Ltd

EUDAW

+33.63%

0.0298

0.0349

0.0298

9.74K

0.45%

-0.0201

--

3

b

bioAffinity Tech

BIAF

+19.48%

15.27

20.35

10.90

20.09M

73.94%

-0.1477

9.17M

4

P

Pro-Dex

PDEX

+18.88%

73.41

77.00

69.54

150.24K

12.08%

20.2471

235.16M

5

N

Nano-X Imaging Ltd.

NNOX

+16.43%

0.8298

0.8687

0.7201

6.23M

20.85%

-0.7244

65.21M

6

燃

燃石醫學

BNR

+11.22%

11.99

12.05

10.16

97.76K

17.53%

-14.7189

126.45M

7

H

HeartSciences Inc

HSCS

+11.01%

3.730

3.830

3.210

182.89K

18.45%

-1.0712

16.81M

8

A

Airsculpt Technologies, Inc.

AIRS

+10.04%

2.795

2.875

2.510

1.59M

14.37%

-15.3994

201.51M

9

T

Tenon Medical

TNONW

+9.38%

0.0070

0.0077

0.0054

66.63K

35.94%

-0.0001

--

10

i

iTonic Holdings Ltd

ITOC

+8.55%

0.3200

0.3315

0.2910

250.31K

13.74%

-1.0066

37.46M

11

M

Modular Med Inc

MODD

+7.60%

3.680

3.780

3.460

402.78K

9.31%

-0.3441

19.88M

12

V

Vivani醫療產品

VANI

+7.19%

1.490

1.515

1.380

477.25K

9.71%

-4.1516

134.40M

13

O

Orchestra BioMed Holdings Inc

OBIO

+7.17%

5.08

5.14

4.710

478.14K

9.07%

-5.0347

305.33M

14

C

Catheter Precision

VTAK

+6.82%

0.2100

0.2100

0.1899

882.24K

7.68%

-0.0283

3.98M

15

V

Vivos Therapeutics Inc

VVOS

+6.76%

0.1864

0.1893

0.1640

4.50M

14.49%

-0.0990

3.75M

16

P

Procept Biorobotics Corp

PRCT

+6.50%

22.76

22.84

20.89

1.28M

8.94%

-11.6898

1.30B

17

N

Nuwellis Inc

NUWE

+6.29%

0.7809

0.7823

0.7422

223.49K

5.46%

-0.0057

2.85M

18

R

Ryojbaba Co. Ltd.

RYOJ

+6.17%

5.16

5.50

4.700

19.64K

16.46%

452.6316

59.60M

19

N

Nutriband Inc

NTRB

+6.04%

5.97

6.07

5.17

96.19K

15.99%

-2.2736

72.57M

20

N

Neuronetics

STIM

+5.88%

2.880

2.965

2.680

996.61K

10.46%

-6.5365

219.45M

21

S

Sintx Technologies Inc

SINT

+5.84%

1.630

1.690

1.510

43.65K

11.68%

-0.2971

10.86M

22

N

NewGenIvf Group

NIVFW

+5.79%

0.0201

0.0201

0.0200

5.29K

0.53%

0.0001

--

23

M

Mangoceuticals, Inc.

MGRX

+5.30%

0.4110

0.4222

0.3753

520.51K

11.63%

-0.3466

8.86M

24

E

ENvue Medical

FEED

+5.22%

4.030

4.100

3.900

32.48K

4.83%

-0.0152

3.72M

25

T

Tela Bio, Inc.

TELA

+5.19%

0.8215

0.8433

0.7899

115.65K

6.41%

-1.0603

36.88M

26

泰

泰和誠醫療

CCM

+5.05%

4.680

4.680

4.400

11.10K

4.83%

-1.5404

20.32M

27

P

Precipio Inc

PRPO

+4.90%

27.40

27.90

24.48

114.54K

13.09%

-40.1818

49.05M

28

A

Adagio Medical

ADGM

+4.31%

0.5640

0.5899

0.5300

297.60K

11.08%

-0.3919

12.53M

29

Q

Quanterix

QTRX

+4.26%

2.690

2.695

2.540

274.59K

4.85%

-1.0219

127.22M

30

B

Biomerica Inc

BMRA

+4.05%

2.310

2.350

2.210

54.60K

6.30%

-1.4542

10.60M

31

L

Lensar Inc

LNSR

+4.00%

8.58

8.73

8.26

113.27K

5.64%

9.5588

105.41M

32

太

太平洋生物科學

PACB

+3.85%

1.350

1.350

1.288

2.76M

4.77%

-3.1315

419.62M

33

P

Profusa Inc

PFSA

+3.82%

2.720

2.870

2.550

167.04K

11.03%

-0.0001

1.65M

34

P

Pavmed

PAVM

+3.73%

5.28

5.38

4.900

66.49K

9.43%

-0.3270

42.22M

35

D

Dariohealth Corp

DRIO

+3.72%

7.24

7.30

6.79

21.04K

7.31%

-0.7386

70.95M

36

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+3.67%

9.04

9.10

8.66

362.90K

5.06%

-4.6786

881.02M

37

T

Transmedics Group

TMDX

+3.45%

89.98

90.11

83.61

542.80K

7.47%

23.4097

3.12B

38

I

Intercure Ltd.

INCR

+3.04%

5.42

5.45

5.31

6.34K

2.47%

-5.2020

64.20M

39

C

Corvex Inc

MOVE

+2.93%

14.74

15.00

14.00

228.79K

7.02%

-0.9718

465.08M

40

邁

邁歐莫

MYO

+2.86%

1.440

1.455

1.380

378.68K

5.04%

-4.2019

57.04M

41

A

Alpha Tau Medical Ltd

DRTS

+2.80%

15.03

15.17

14.43

752.11K

5.10%

-14.4881

1.39B

42

E

Establishment Labs Hldgs Inc

ESTA

+2.75%

74.29

75.05

71.60

357.45K

4.76%

-57.1066

2.21B

43

L

Lucyd Inc

LUCY

+2.73%

0.9299

0.9300

0.8811

271.50K

5.39%

-0.6868

8.01M

44

A

Ainos Inc

AIMD

+2.56%

1.600

1.650

1.511

46.68K

8.60%

-0.6319

11.81M

45

A

Axogen Inc

AXGN

+2.51%

48.28

48.39

46.29

550.07K

4.45%

-71.3568

2.60B

46

S

SeaStar Medical Holding Corp

ICU

+2.40%

2.980

3.010

2.840

25.54K

5.84%

-0.7591

13.13M

47

L

Lumexa Imaging Holdings

LMRI

+2.35%

12.18

12.32

11.71

250.66K

5.08%

-51.1120

1.17B

48

A

Agilon Health Inc

AGL

+2.34%

88.50

88.74

86.37

125.90K

2.17%

-6.2957

1.49B

49

O

OMADA HEALTH INC

OMDA

+2.15%

22.77

22.97

21.86

877.39K

5.00%

346.0486

1.39B

50

E

Embecta Corp

EMBC

+1.93%

5.80

5.91

5.60

1.00M

5.41%

3.9216

328.63M