加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

集體投資

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

O

Ofs Capital

OFS

+6.34%
3.860
3.940
3.546
53.90K
10.85%
-1.5628
51.72M
2

G

Gabelli Equity Tr Inc

GAB-RT

+5.52%
0.0554
0.0600
0.0475
4.12M
19.05%
0
--
3

B

BCP Investment Corp

BCIC

+4.05%
7.97
8.12
7.74
251
4.89%
7.6539
98.72M
4

B

BANCROFT

BCV-PRA

+1.39%
21.80
21.80
21.63
1.21K
0.81%
3.0657
26.16M
5

P

Prospect Cap Corp

PSEC-PRA

+1.38%
17.59
17.59
17.14
4.29K
2.62%
-20.7993
103.47M
6

O

OFS CREDIT COMPANY INC

OCCIM

+1.25%
25.16
25.16
25.10
572
0.23%
-52.7574
26.17M
7

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+1.18%
1.720
1.730
1.635
13
5.59%
-2.8036
24.82M
8

N

New Mountain Finance

NMFC

+1.14%
7.99
8.03
7.86
1.17M
2.15%
32.3351
787.09M
9

格拉德斯通資本

GLAD

+1.09%
17.63
17.72
17.32
16
2.26%
11.5101
398.32M
10

O

Oxford Square Ca

OXSQ

+1.08%
1.870
1.870
1.840
1.39K
1.62%
-7.6295
163.65M
11

C

Crescent Capital Bdc Inc

CCAP

+1.05%
12.46
12.49
12.21
167.56K
2.19%
13.3748
460.64M
12

P

Phenixfin Corp

PFX

+1.02%
41.50
41.50
41.08
666
4.43%
-27.1136
82.93M
13

橡樹特殊貸款公司

OCSL

+1.01%
11.97
12.09
11.79
124
2.49%
33.6142
1.05B
14

S

Slr Investment Corp

SLRC

+1.01%
15.01
15.25
14.81
471.76K
2.96%
8.8492
818.87M
15

格拉德斯通投資

GAIN

+0.96%
14.67
14.71
14.46
217
1.72%
4.7272
584.19M
16

O

OFS Capital Corp

OFSSO

+0.86%
25.72
25.72
25.68
1.07K
0.16%
-10.4130
--
17

S

Sixth Street Specialty Lendnin

TSLX

+0.84%
18.06
18.16
17.90
494.08K
1.42%
9.9663
1.72B
18

A

Athene Holding

ATHS

+0.69%
24.65
24.78
24.23
42.31K
2.23%
0.0019
--
19

D

DAXOR CORP

DXR

+0.69%
9.47
9.50
9.37
1.64K
2.02%
5.2226
55.15M
20

E

Eagle Point Credit Company Inc

ECCC

+0.68%
24.41
24.41
24.12
5.14K
1.15%
-23.9337
25.87M
21

F

Fidus投資

FDUS

+0.67%
17.91
17.96
17.76
179.56K
1.12%
7.7135
679.76M
22

P

Pennantpark Floating Rate Cap

PFLT

+0.60%
8.42
8.49
8.38
476
1.30%
24.1676
835.41M
23

E

Eagle Point Credit Company Inc

ECC-PRD

+0.56%
18.29
18.35
18.19
9.43K
0.88%
-17.9331
20.00M
24

G

Great Elm Cap Corp

GECCI

+0.36%
25.30
25.30
25.03
2.13K
0.91%
-9.8371
--
25

H

Horizon Tech Fin

HTFC

+0.32%
24.71
24.71
24.70
1.53K
0.41%
-393.4713
--
26

A

Athene Holding Ltd

ATH-PRB

+0.31%
19.12
19.18
19.10
6.13K
0.36%
0.0015
263.86M
27

G

Great Elm Cap Corp

GECCG

+0.28%
24.56
24.56
24.50
1.07K
0.24%
-9.5487
--
28

C

CARLYLE CREDIT INCOME FUND

CCID

+0.28%
25.15
25.15
25.15
265
0.24%
-88.8065
30.18M
29

A

ArrowMark金融

BANX

+0.26%
19.48
19.54
19.34
25.12K
1.03%
8.5054
152.15M
30

G

General American

GAM-PRB

+0.24%
24.84
24.85
24.78
4.37K
0.26%
1.8161
188.82M
31

N

New Mountain Finance Corp

NMFCZ

+0.24%
25.43
25.43
25.38
7.63K
0.20%
102.9138
--
32

O

Oxford Lane Cap Corp

OXLCG

+0.23%
25.00
25.00
24.89
5.55K
0.44%
386.9659
--
33

H

Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

HFRO-PRB

+0.23%
16.37
16.43
16.18
10.43K
1.53%
-33.8153
--
34

S

Stellus資本投資

SCM

+0.21%
9.35
9.48
9.25
17
1.89%
9.8060
270.66M
35

E

Eagle Point Credit Company Inc

ECCX

+0.20%
25.13
25.13
25.08
1.74K
0.20%
-24.6397
--
36

G

Gabelli Dividend & Income Trust

GDV-PRH

+0.19%
22.43
22.55
22.41
1.39K
0.58%
4.6961
44.86M
37

G

Great Elm Cap Corp

GECCH

+0.16%
25.10
25.26
25.10
1.25K
0.72%
-9.7593
--
38

G

Gladstone Investment Corp

GAINI

+0.16%
25.50
25.54
25.46
19.95K
0.31%
8.2171
--
39

O

Oxford Lane Capital Corp

OXLCP

+0.15%
24.88
24.88
24.82
2.94K
0.24%
385.1378
87.70M
40

O

Ofs Cr Co

OCCIN

+0.12%
24.62
24.62
24.59
1.12K
0.12%
-51.6251
30.04M
41

E

Eagle Point Income Company Inc

EICA

+0.10%
24.90
24.93
24.75
5.45K
0.74%
-504.0486
37.89M
42

E

EAGLE POINT CREDIT COMPANY INC

ECCV

+0.08%
23.62
23.70
23.56
1.06K
0.34%
-23.1591
--
43

A

Athene Holding Ltd

ATH-PRE

+0.08%
24.75
25.04
24.61
78.15K
1.74%
0.0019
495.00M
44

E

ELLINGTON CREDIT COMPANY

ELLA

+0.08%
24.97
24.98
24.89
12.15K
0.32%
156.5517
--
45

P

Priority Income Fund Inc

PRIF-PRJ

+0.08%
25.07
25.07
25.01
2.59K
0.20%
-7.3575
35.10M
46

E

Eagle Point Credit Company Inc.

ECCU

+0.08%
25.10
25.15
24.95
13.20K
0.76%
-24.6103
--
47

P

Pearl Diver Credit Co Inc

PDPA

+0.08%
25.18
25.21
25.09
994
0.12%
-8.9018
--
48

O

Oxford Lane

OXLCL

+0.08%
23.80
24.00
23.73
2.21K
1.16%
368.4567
--
49

O

Oxford Lane Capital Corp

OXLCI

+0.05%
25.39
25.46
25.35
1.74K
0.45%
393.0341
--
50

G

Gladstone Invt Corp

GAINN

+0.04%
25.22
25.23
25.22
3.69K
0.00%
8.1268
--