• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    集體投資

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    B

    Blackrock Muniassets Fd Inc

    MUA-RT

    +54.84%
    0.0048
    0.0060
    0.0031
    974.72K
    80.65%
    0.0161
    --
    2

    G

    Great Elm Capital Corp

    GECC

    +2.44%
    5.88
    5.89
    5.72
    36.93K
    2.96%
    -1.9961
    81.67M
    3

    S

    Sprott Physical Copper Trust

    SCOP

    +2.07%
    12.35
    12.35
    12.04
    98.41K
    2.31%
    0
    136.28M
    4

    普

    普羅斯佩克特資本

    PSEC

    +1.81%
    2.250
    2.250
    2.210
    2.06M
    1.81%
    -5.4972
    1.13B
    5

    P

    Phenixfin Corp

    PFX

    +1.66%
    46.90
    47.10
    46.31
    4.37K
    1.71%
    19.4166
    90.57M
    6

    O

    Oxford Square Ca

    OXSQ

    +1.41%
    1.440
    1.450
    1.407
    1.47M
    2.89%
    -3.3434
    155.10M
    7

    E

    Ellsworth Growth

    ECF-PRA

    +1.29%
    20.48
    20.48
    20.27
    3.57K
    0.00%
    6.7077
    24.58M
    8

    O

    Ofs Credit Company Inc

    OCCI

    +1.21%
    2.500
    2.510
    2.450
    137.69K
    2.43%
    -2.0935
    73.43M
    9

    P

    PennantPark投資

    PNNT

    +1.10%
    3.670
    3.700
    3.600
    245.74K
    2.75%
    23.6774
    239.64M
    10

    I

    Investcorp Cr Mgmt Bdc Inc

    ICMB

    +1.09%
    0.8370
    0.8500
    0.8116
    28.43K
    4.64%
    -0.6135
    12.08M
    11

    H

    Horizon科技融資

    HRZN

    +1.00%
    5.05
    5.10
    4.950
    954.77K
    3.00%
    14.3303
    338.52M
    12

    H

    Highland Opportunities and Income Fund 5 375 Series A Cumulative Pref Shs

    HFRO-PRA

    +0.97%
    16.58
    16.58
    16.34
    12.45K
    1.45%
    -34.2487
    89.53M
    13

    D

    DAXOR CORP

    DXR

    +0.85%
    10.29
    10.30
    10.03
    5.21K
    2.65%
    5.6779
    60.08M
    14

    P

    Pennantpark Floating Rate Cap

    PFLT

    +0.83%
    7.32
    7.38
    7.27
    822.48K
    1.52%
    14.4578
    726.27M
    15

    V

    Virtus Allianzgi Convertible & Income Fund Ii

    NCZ-PRA

    +0.76%
    19.79
    19.81
    19.46
    4.79K
    1.69%
    6.1024
    86.28M
    16

    格

    格拉德斯通資本

    GLAD

    +0.72%
    19.46
    19.57
    19.26
    107.46K
    1.60%
    10.7100
    439.66M
    17

    E

    Eagle Point Credit Company

    ECCC

    +0.72%
    25.10
    25.50
    24.88
    14.71K
    2.49%
    -18.3910
    26.61M
    18

    橡

    橡樹特殊貸款公司

    OCSL

    +0.70%
    12.94
    13.01
    12.85
    316.94K
    1.21%
    26.9921
    1.14B
    19

    B

    BANCROFT

    BCV-PRA

    +0.65%
    20.15
    20.16
    20.13
    2.15K
    0.12%
    3.0881
    24.18M
    20

    G

    Gabelli Multimed

    GGT-PRE

    +0.58%
    20.07
    20.47
    20.00
    4.66K
    2.31%
    0.0000
    40.13M
    21

    S

    Sixth Street Specialty Lendnin

    TSLX

    +0.54%
    18.54
    18.75
    18.44
    365.30K
    1.66%
    19.6878
    1.77B
    22

    O

    Oxford Lane Cptl

    OXLCO

    +0.42%
    24.00
    24.05
    24.00
    3.11K
    0.21%
    -4.0055
    57.60M
    23

    G

    Gabelli Equity Trust Inc

    GAB-PRK

    +0.41%
    19.38
    19.44
    19.30
    11.35K
    0.54%
    0.0000
    77.38M
    24

    P

    Priority Income Fund Inc

    PRIF-PRD

    +0.41%
    24.61
    24.61
    24.51
    206
    0.00%
    -7.2225
    26.92M
    25

    B

    BCP Investment Corp

    BCIC

    +0.39%
    7.66
    7.68
    7.62
    45.25K
    0.73%
    -22.7098
    94.86M
    26

    P

    Palmer Square Capital Bdc Inc.

    PSBD

    +0.39%
    10.24
    10.37
    10.12
    83.81K
    2.35%
    -10.3928
    313.87M
    27

    O

    Ofs Capital

    OFS

    +0.28%
    3.570
    3.670
    3.520
    11.91K
    4.21%
    -2.1549
    47.83M
    28

    O

    Oxford Lane Capital Corp

    OXLCI

    +0.27%
    25.68
    25.75
    25.62
    5.00K
    0.47%
    -4.2859
    --
    29

    P

    PENNANTPARK FLOATING RATE CAP

    PFLA

    +0.24%
    25.25
    25.34
    25.22
    7.97K
    0.48%
    49.8716
    --
    30

    T

    TRI CONTINENTAL

    TY-PR

    +0.22%
    42.22
    42.22
    42.22
    290
    0.00%
    8.8846
    31.78M
    31

    P

    Priority Income

    PRIF-PRL

    +0.20%
    24.55
    24.55
    24.35
    2.29K
    0.69%
    -7.2049
    25.53M
    32

    A

    ArrowMark金融

    BANX

    +0.19%
    20.77
    20.82
    20.70
    51.86K
    0.58%
    9.0687
    201.17M
    33

    F

    Fidus投資

    FDUS

    +0.15%
    19.51
    19.64
    19.34
    250.75K
    1.54%
    9.3749
    740.49M
    34

    K

    Kayne Anderson BDC Inc

    KBDC

    +0.15%
    13.34
    13.45
    13.26
    416.75K
    1.13%
    12.2531
    880.94M
    35

    O

    OFS CREDIT COMPANY INC

    OCCIM

    +0.14%
    25.20
    25.20
    25.09
    15.85K
    0.45%
    -21.1020
    30.14M
    36

    A

    Athene Holding Ltd

    ATH-PRB

    +0.13%
    18.44
    18.51
    18.33
    15.95K
    0.62%
    0.0054
    254.53M
    37

    G

    Great Elm Cap Corp

    GECCI

    +0.11%
    25.35
    25.43
    25.30
    800
    0.39%
    -8.6051
    --
    38

    H

    Horizon Tech Fin

    HTFC

    +0.08%
    24.99
    24.99
    24.91
    1.94K
    0.24%
    70.9137
    --
    39

    O

    OXFORD SQUARE CAP CORP

    OXSQH

    +0.08%
    24.98
    24.98
    24.95
    926
    0.12%
    -57.9986
    --
    40

    O

    OXFORD LANE CAP CORP

    OXLCZ

    +0.07%
    24.97
    24.97
    24.95
    871
    0.07%
    -4.1674
    --
    41

    A

    Athene Holding Ltd

    ATH-PRE

    +0.03%
    25.29
    25.33
    25.20
    21.29K
    0.36%
    0.0075
    505.90M
    42

    E

    Eagle Point Income Company Inc

    EICA

    +0.02%
    24.96
    24.96
    24.95
    1.38K
    0.04%
    -31.1028
    37.98M
    43

    G

    Gladstone Investment Corp

    GAINI

    +0.01%
    25.49
    25.55
    25.46
    4.06K
    0.55%
    6.0991
    --
    44

    H

    Highland Opportunities and Income Fund 5 375 Cumulative Prf Shs Series B

    HFRO-PRB

    0.00%
    16.29
    16.36
    16.25
    5.43K
    0.55%
    -33.6503
    --
    45

    G

    Gabelli Multimedia Trust Inc

    GGT-PRG

    0.00%
    19.95
    20.15
    19.95
    4.22K
    1.00%
    0.0000
    39.90M
    46

    B

    Barings Bdc Inc

    BBDC

    0.00%
    9.39
    9.52
    9.30
    1.40M
    1.54%
    11.3105
    983.20M
    47

    C

    Crescent Capital Bdc Inc

    CCAP

    0.00%
    10.82
    10.87
    10.76
    141.82K
    0.97%
    -124.2250
    398.67M
    48

    N

    New Mountain Finance Corp

    NMFCZ

    0.00%
    25.15
    25.15
    25.10
    12.05K
    0.26%
    -57.3154
    2.38B
    49

    O

    Oxford Lane Cap

    OXLCN

    0.00%
    24.72
    24.72
    24.70
    1.81K
    0.08%
    -4.1256
    59.33M
    50

    S

    Stellus資本投資

    SCM

    0.00%
    8.58
    8.69
    8.53
    98.74K
    1.81%
    8.3003
    244.36M