• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    控股公司

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    G

    GCL Global Holdings Equity Warrents Exp 13th Feb 2030

    GCLWW

    +94.92%
    0.0345
    0.0348
    0.0177
    3.45K
    96.61%
    -0.1701
    --
    2

    R

    RF Acquisition Corp II

    RFAIU

    +60.40%
    44.27
    47.28
    30.80
    26.22K
    59.71%
    393.5111
    526.81M
    3

    J

    Jackson Acquisit

    JACS-RT

    +33.11%
    0.0800
    0.0800
    0.0736
    2.06K
    10.65%
    0.2779
    --
    4

    R

    Relativity Acquisition Corp.

    BIOTW

    +31.97%
    0.0161
    0.0161
    0.0116
    20.27K
    36.89%
    -0.0888
    --
    5

    B

    Black Hawk Acquisition Corporation

    BKHAU

    +30.35%
    5.24
    5.24
    4.900
    411
    8.46%
    16.7412
    46.79M
    6

    R

    Rf Acquisition Corp Ii

    RFAI

    +29.46%
    33.86
    53.42
    27.33
    101.74K
    99.79%
    300.9333
    282.48M
    7

    R

    Ribbon Acquisition Corp

    RIBBR

    +26.43%
    0.2794
    0.2794
    0.2794
    200
    0.00%
    3.7204
    --
    8

    C

    Cycurion Inc.

    CYCUW

    +25.00%
    0.0285
    0.0285
    0.0285
    438
    0.00%
    -0.0009
    --
    9

    A

    Alpha Modus Holdings Inc

    AMODW

    +22.22%
    0.0198
    0.0198
    0.0160
    30.37K
    23.46%
    -0.0022
    --
    10

    G

    GSR IV ACQUISITION CORP

    GSRFR

    +22.22%
    1.650
    1.680
    1.420
    7.83K
    19.26%
    8.2831
    --
    11

    R

    Ribbon Acquisition

    RIBB

    +18.34%
    6.71
    7.71
    6.05
    8.48K
    29.28%
    89.3489
    33.64M
    12

    K

    K&F Growth Acquisition Corp II

    KFIIR

    +14.29%
    0.1200
    0.1300
    0.1100
    19.84K
    19.05%
    0.4459
    --
    13

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +9.70%
    0.1097
    0.1097
    0.0975
    373
    12.20%
    0.5231
    --
    14

    R

    Ribbon Acquisition Corp

    RIBBU

    +9.19%
    14.85
    19.00
    11.69
    14.40K
    53.75%
    197.7364
    77.52M
    15

    B

    Blue Acquisition Corp.

    BACCR

    +8.00%
    0.2700
    0.3193
    0.2700
    109.87K
    19.72%
    0.8005
    --
    16

    R

    Rising Dragon

    RDAC

    +7.35%
    5.26
    5.30
    4.970
    7.98K
    6.72%
    33.6532
    18.07M
    17

    B

    Black Hawk Acquisition Corp

    BKHAR

    +7.23%
    1.780
    1.780
    1.170
    26.69K
    36.75%
    5.6869
    --
    18

    I

    Infinite Eagle Acquisition

    IEAGR

    +5.88%
    0.1800
    0.1800
    0.1687
    2.70K
    6.65%
    1.8200
    --
    19

    O

    Oceanhawk Acquisition Corp.

    OHACR

    +5.62%
    0.2218
    0.2219
    0.2218
    200
    0.05%
    -58.3684
    --
    20

    F

    Future Vision II Acquisition Corp

    FVN

    +5.38%
    11.75
    12.64
    10.73
    9.51K
    17.13%
    46.8314
    88.64M
    21

    R

    Rf Acquisition Corp Ii

    RFAIR

    +5.24%
    0.2000
    0.2200
    0.1603
    63.69K
    31.41%
    1.7778
    --
    22

    B

    Blaize Hldgs Inc

    BZAIW

    +3.16%
    0.0196
    0.0196
    0.0159
    13.90K
    19.47%
    -0.0288
    --
    23

    C

    CO2 Energy Transition Corp.

    NOEMU

    +3.13%
    11.19
    11.19
    11.19
    109
    0.00%
    73.2330
    107.26M
    24

    B

    BERTO ACQUISITION CORP

    TACOU

    +2.72%
    10.96
    10.96
    10.96
    500
    0.00%
    22.6353
    328.96M
    25

    A

    APOGEE ACQUISITION CORP

    AACPU

    +2.54%
    10.49
    10.49
    10.49
    214
    0.00%
    215.8436
    267.18M
    26

    L

    Live Ventures Inc

    LIVE

    +2.53%
    7.70
    7.70
    7.14
    9.61K
    7.52%
    -7.8942
    23.65M
    27

    A

    Adeia Inc

    ADEA

    +2.31%
    21.70
    22.00
    21.05
    694.27K
    4.48%
    20.0573
    2.39B
    28

    E

    Eightco Holdings Ord Shs

    ORBS

    +2.26%
    0.7772
    0.7817
    0.7008
    10.94M
    10.64%
    -0.3887
    334.02M
    29

    S

    StableCoinX Inc.

    USDE

    +2.20%
    10.68
    10.74
    9.88
    449.63K
    8.20%
    -3.3140
    290.36M
    30

    B

    BEST SPAC I

    BSAA

    +1.86%
    10.95
    10.95
    10.77
    3.38K
    1.67%
    62.2159
    22.63M
    31

    V

    VisionWave Holdings, Inc

    VWAVW

    +1.67%
    0.0610
    0.0610
    0.0600
    1.59K
    1.67%
    -0.0011
    --
    32

    A

    American Exceptionalism Acquisition Corp. A

    AEXA

    +1.49%
    10.88
    10.90
    10.72
    34.32K
    1.68%
    60.0442
    538.13M
    33

    G

    Gigcapital9

    GIXXU

    +1.37%
    10.35
    10.35
    10.35
    500
    0.00%
    104.4400
    265.88M
    34

    C

    Catalyst Acquisition Corp

    CATL

    +0.77%
    9.89
    9.89
    9.89
    1.65K
    0.00%
    -3,296.6667
    268.71M
    35

    W

    Willow Lane Acquisition II Units

    WLIIU

    +0.76%
    10.58
    10.58
    10.58
    303
    0.00%
    158.1465
    157.53M
    36

    C

    Churchill Cap Corp Xiii

    XIIIU

    +0.69%
    10.40
    10.40
    10.25
    201.00K
    1.45%
    0
    --
    37

    B

    BHAV Acquisition Corp

    BHAVU

    +0.64%
    10.22
    10.22
    10.22
    2.50K
    0.00%
    200.6876
    104.19M
    38

    K

    K&F GROWTH ACQUISITION CORP II

    KFIIU

    +0.56%
    10.76
    10.76
    10.76
    350
    0.00%
    39.9851
    319.28M
    39

    F

    Fortress Value Acquisition

    FVAV

    +0.50%
    10.09
    10.09
    10.09
    159
    0.00%
    145.1799
    364.63M
    40

    N

    NorthStrive Acquisition Corp I

    NSAIU

    +0.40%
    10.07
    10.52
    10.03
    3.48K
    4.83%
    0
    103.03M
    41

    R

    RICE ACQUISITION CORP 3

    KRSP-U

    +0.40%
    10.70
    10.70
    10.65
    1.35K
    0.45%
    60.4429
    369.09M
    42

    C

    Churchill Cap Corp Xiii

    XIII

    +0.39%
    10.20
    10.22
    10.15
    235.64K
    0.69%
    0
    566.61M
    43

    G

    GALATA ACQUISITION CORP II

    LATAU

    +0.29%
    10.26
    10.26
    10.26
    203
    0.00%
    45.1585
    176.99M
    44

    O

    OCEANLIGHT ACQUISITION CORP

    OCLTU

    +0.24%
    10.07
    10.07
    10.07
    100
    0.00%
    323.9325
    118.06M
    45

    T

    Tiptree Inc

    TIPT

    +0.21%
    16.33
    16.52
    16.27
    87.99K
    1.50%
    1.4738
    607.94M
    46

    S

    Starlink AI Acquisition Corp

    OTAI

    +0.20%
    10.13
    10.17
    10.11
    3.85K
    0.59%
    42.2259
    136.77M
    47

    S

    Spacsphere Acquisition Corp

    SSAC

    +0.20%
    10.14
    10.14
    10.13
    30.14K
    0.10%
    195.0000
    243.85M
    48

    A

    Aeon Acquisition I Corp.

    AESPU

    +0.20%
    10.22
    10.22
    10.21
    640
    0.10%
    1,310.2564
    130.43M
    49

    E

    EMMIS ACQUISITION CORP.

    EMIS

    +0.19%
    10.30
    10.30
    10.28
    23.21K
    0.19%
    70.1157
    162.49M
    50

    T

    Thayer Ventures Acq Corp Ii

    TVAI

    +0.19%
    10.45
    10.45
    10.45
    6.26K
    0.00%
    43.0041
    284.20M