• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    控股公司

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    N

    Nexus Advanced Technologies

    NXATW

    +52.38%
    0.0160
    0.0169
    0.0094
    9.30K
    71.43%
    -0.0023
    --
    2

    Q

    Quantumsphere Acquisition Co

    QUMSR

    +49.50%
    0.0900
    0.0900
    0.0698
    23.73K
    0.00%
    0.6726
    --
    3

    Q

    Quetta Acquisition

    QETA

    +41.47%
    16.41
    21.59
    12.01
    138.77K
    82.59%
    68.9496
    57.20M
    4

    G

    GIBO Holdings

    GIBOW

    +36.61%
    0.0153
    0.0154
    0.0153
    603
    0.00%
    -0.0019
    --
    5

    Y

    YD Bio Ltd

    YDESW

    +19.98%
    0.5999
    0.6000
    0.5630
    5.42K
    38.70%
    8.9006
    --
    6

    K

    Kochav Defense Acqui Co

    KCHVR

    +19.90%
    0.1199
    0.1200
    0.0854
    60.91K
    34.60%
    0.4603
    --
    7

    V

    VEEA INC

    VEEAW

    +19.40%
    0.0400
    0.0499
    0.0381
    109.46K
    34.63%
    -0.1681
    --
    8

    P

    PANTAGES CAPITAL

    PGACR

    +18.18%
    0.1892
    0.1892
    0.1587
    442
    8.56%
    1.0128
    --
    9

    G

    Greenland Mines Ltd

    GRMLW

    +12.47%
    0.4500
    0.5447
    0.4100
    283.13K
    32.02%
    -0.0369
    --
    10

    L

    Lake Superior Acquisition Co

    LKSPR

    +10.29%
    1.500
    1.700
    1.500
    6.45K
    14.08%
    10.4094
    --
    11

    A

    Alpha Tau Medical Ltd

    DRTSW

    +10.11%
    3.920
    3.935
    3.630
    5.54K
    8.56%
    -3.7787
    --
    12

    C

    Cayson Acquisition Corp

    CAPNU

    +9.46%
    12.50
    13.49
    11.37
    18.64K
    17.51%
    68.6059
    77.88M
    13

    C

    Cayson Acquisition Corp

    CAPNR

    +8.55%
    0.0800
    0.0940
    0.0800
    1.08K
    2.44%
    0.4391
    --
    14

    D

    Drugs Made In Am

    DMIIR

    +7.86%
    0.0700
    0.0700
    0.0500
    1.76K
    26.19%
    0.0866
    --
    15

    S

    Soulpower Acquisition Corp

    SOUL-RT

    +7.74%
    0.2478
    0.2500
    0.2046
    114.06K
    19.74%
    1.1238
    --
    16

    F

    Fusemachines Warrants

    FUSEW

    +7.42%
    0.0275
    0.0275
    0.0261
    6.54K
    5.47%
    -0.0080
    --
    17

    R

    Ribbon Acquisition Corp

    RIBBU

    +6.67%
    16.00
    16.00
    16.00
    427
    16.53%
    213.0493
    83.52M
    18

    A

    A SPAC III Acqsn

    ASPCR

    +6.39%
    0.0799
    0.0799
    0.0799
    747
    0.00%
    3.6318
    --
    19

    P

    PYROPHYTE ACQUISITION CORP. II

    PAII-U

    +6.19%
    11.15
    11.48
    10.59
    1.30K
    5.43%
    50.5898
    223.46M
    20

    N

    NMP Acquisition Corp

    NMPAR

    +6.08%
    0.2600
    0.2600
    0.2305
    384
    0.00%
    1.2609
    --
    21

    C

    Charlton Aria Acquisition Corp

    CHARR

    +4.89%
    0.1888
    0.1888
    0.1777
    1.44K
    6.17%
    0.7555
    --
    22

    I

    Inflarx

    IFRX

    +4.58%
    1.600
    1.695
    1.546
    740.71K
    9.74%
    -2.7997
    235.79M
    23

    E

    Egh Acquisition Corp.

    EGHAR

    +4.00%
    0.2600
    0.2600
    0.2600
    100
    0.00%
    1.4294
    --
    24

    T

    TCGX Acquisition Corp

    TCGX

    +3.99%
    12.51
    12.59
    12.24
    895
    3.82%
    0
    141.41M
    25

    C

    Calisa Acquisition Corp

    ALIS

    +3.81%
    10.07
    10.67
    10.01
    14.85K
    6.79%
    144.2693
    84.86M
    26

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +2.36%
    9.10
    9.44
    8.47
    7.20K
    10.57%
    -26.1795
    --
    27

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +2.00%
    0.1275
    0.1275
    0.1275
    103
    21.12%
    0.6080
    --
    28

    B

    Bold Eagle Acquisition Corp

    BEAGR

    +1.85%
    0.2312
    0.2499
    0.2310
    54.46K
    8.33%
    0.9117
    --
    29

    C

    ChampionsGate

    CHPGR

    +1.74%
    0.1170
    0.1170
    0.1150
    437
    0.00%
    0.4648
    --
    30

    R

    RF Acquisition Corp II

    RFAIU

    +1.51%
    43.75
    43.75
    43.70
    776
    0.11%
    388.8889
    520.63M
    31

    A

    Air Water Ventures Limited

    WATR

    +1.40%
    1.805
    1.860
    1.795
    4.53K
    3.67%
    11.6828
    62.22M
    32

    C

    Churchill Cap Corp Xiii

    XIII

    +1.17%
    10.34
    10.34
    10.34
    206
    1.17%
    0
    567.72M
    33

    C

    Collective Acquisition Corp

    CCAQU

    +0.93%
    10.90
    10.90
    10.90
    1.66K
    4.54%
    59.5628
    157.86M
    34

    R

    Rf Acquisition Corp Ii

    RFAI

    +0.90%
    38.10
    40.09
    38.10
    5.19K
    4.80%
    338.6667
    317.90M
    35

    O

    Oxley Brdg Acqsn

    OBA

    +0.87%
    10.44
    10.44
    10.43
    334
    0.87%
    36.5163
    330.17M
    36

    O

    Oaktree Acquisition Corp. III Life Sciences

    OACCU

    +0.82%
    11.00
    11.00
    11.00
    101
    0.00%
    40.0291
    211.19M
    37

    H

    HIGHVIEW MERGER CORP

    HVMCU

    +0.72%
    10.50
    10.50
    10.50
    1.39K
    0.00%
    44.4539
    248.43M
    38

    C

    Compass Diversif

    CODI-PRA

    +0.59%
    18.82
    19.00
    18.61
    7.45K
    1.60%
    -9.3847
    88.04M
    39

    A

    Archimedes Tech SPAC Partners II Co.

    ATIIU

    +0.54%
    11.24
    11.24
    11.19
    904
    0.44%
    -2.5470
    332.59M
    40

    B

    BOA Acquisition Corp. II

    THEOU

    +0.49%
    10.25
    10.25
    10.12
    246
    1.27%
    -3,660.7143
    147.34M
    41

    P

    PIONEER ACQUISITION I CORP

    PACHU

    +0.48%
    10.43
    10.44
    10.40
    65.61K
    0.67%
    37.2900
    263.88M
    42

    C

    Clearthink 1 Acquisition Corp

    CTAA

    +0.40%
    9.99
    9.99
    9.98
    230.47K
    0.30%
    235.6132
    169.85M
    43

    I

    Inflection Point Acquisition

    IPHXU

    +0.40%
    10.06
    10.06
    9.99
    190.82K
    0.90%
    0
    289.23M
    44

    J

    Jatt Ii Acquisition Corp

    JATT

    +0.37%
    10.60
    10.60
    10.59
    427
    0.85%
    -52.0373
    82.68M
    45

    B

    Black Hawk Acquisition Corporation

    BKHAU

    +0.32%
    12.67
    14.80
    12.32
    8.91K
    17.97%
    159.5718
    113.14M
    46

    H

    Haymaker Acquisition Corp V

    HYAC-U

    +0.30%
    10.01
    10.03
    10.01
    1.44K
    0.20%
    -8,341.6667
    --
    47

    F

    Forefront Technology Holdings

    FTHA

    +0.30%
    10.02
    10.02
    10.02
    6.85K
    0.00%
    251.7588
    137.31M
    48

    K

    Kensington Cap Acquist Corp VI

    KCA-U

    +0.30%
    10.12
    10.16
    10.07
    10.19K
    0.89%
    -43.6207
    202.40M
    49

    G

    GIGCAPITAL8 CORP

    GIW

    +0.30%
    10.20
    10.21
    10.17
    1.22M
    0.29%
    71.2291
    372.01M
    50

    D

    Drugs Made In America Acquisition II Corp.

    DMIIU

    +0.29%
    10.23
    10.25
    10.23
    1.26K
    0.25%
    12.6593
    670.83M