• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    控股公司

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    C

    Co2 Energy Transition Corp

    NOEMR

    +53.73%
    0.2000
    0.2000
    0.1700
    10.05K
    23.06%
    1.2323
    --
    2

    M

    McKinley Acqsn

    MKLYR

    +39.72%
    0.1400
    0.1424
    0.1251
    56.16K
    17.27%
    1.0108
    --
    3

    E

    EMMIS ACQUISITION CORP.

    EMISR

    +39.72%
    0.1400
    0.1775
    0.1302
    3.34K
    47.11%
    1.4330
    --
    4

    N

    NMP Acquisition Corp

    NMPAR

    +37.41%
    0.2200
    0.2200
    0.1900
    36.92K
    18.74%
    1.6333
    --
    5

    M

    Maywood Acquisition Corp 2

    MYXXR

    +24.92%
    0.2000
    0.2000
    0.1600
    126.40K
    24.98%
    -166.6667
    --
    6

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQWWW

    +24.92%
    3.810
    4.020
    3.220
    150.94K
    26.23%
    -10.9609
    --
    7

    G

    Greenland Mines Ltd

    GRMLW

    +24.28%
    0.3271
    0.3800
    0.2600
    125.82K
    45.59%
    -1.5032
    --
    8

    A

    Above Food Ingredients

    ABVEW

    +23.08%
    0.1600
    0.1600
    0.1450
    6.39K
    0.00%
    -0.1710
    --
    9

    G

    Globa Terra Acquisition Cor

    GTERR

    +22.22%
    0.1100
    0.1100
    0.1100
    661
    0.00%
    0.6044
    --
    10

    H

    Horizon Space Acquisition II Corp

    HSPTR

    +18.52%
    0.3200
    0.3200
    0.2900
    1.10K
    26.70%
    2.2890
    --
    11

    B

    Bayview Acquisition Corp

    BAYAU

    +18.14%
    14.00
    15.00
    12.01
    9.21K
    9.11%
    -108.7801
    108.25M
    12

    G

    GCL Global Holdings Equity Warrents Exp 13th Feb 2030

    GCLWW

    +18.11%
    0.0300
    0.0300
    0.0250
    17.60K
    0.00%
    -0.7177
    --
    13

    H

    Horizon Space Acquisition II Corp

    HSPT

    +16.36%
    8.75
    9.49
    8.37
    15.09K
    25.93%
    62.5894
    51.28M
    14

    H

    HORIZON QUANTUM HOLDINGS LTD

    HQ

    +15.93%
    13.90
    14.20
    11.70
    674.27K
    20.85%
    -39.9885
    716.94M
    15

    F

    Fifth Era Acquisition Corp I

    FERAR

    +15.30%
    0.3000
    0.3200
    0.2604
    114.62K
    22.91%
    1.9531
    --
    16

    A

    Andretti Acquisition Corp II

    POLEU

    +14.47%
    12.26
    12.26
    10.99
    3.11K
    6.82%
    45.6271
    291.30M
    17

    D

    Drugs Made In Am

    DMIIR

    +12.50%
    0.0900
    0.0900
    0.0898
    10.28K
    11.50%
    0.1219
    --
    18

    N

    Newbridge Acquisition Ltd

    NBRGR

    +12.50%
    0.1800
    0.1800
    0.1700
    75.94K
    6.25%
    -32.7273
    --
    19

    A

    APOLLOMICS INC

    APLMW

    +11.02%
    0.0141
    0.0141
    0.0111
    5.50K
    0.00%
    -0.0019
    --
    20

    R

    Rising Dragon

    RDAC

    +9.99%
    9.69
    9.84
    8.75
    17.87K
    12.37%
    52.4067
    57.67M
    21

    P

    Pono Capital Four, Inc.

    PONOR

    +9.95%
    0.2200
    0.2201
    0.2200
    58.00K
    0.05%
    0
    --
    22

    B

    Blaize Hldgs Inc

    BZAIW

    +9.68%
    0.3400
    0.3980
    0.3200
    51.54K
    25.16%
    -0.4535
    --
    23

    E

    EAGLE NUCLEAR ENERGY CORP

    NUCLW

    +9.46%
    2.025
    2.220
    1.930
    650.31K
    15.68%
    -4.1530
    --
    24

    G

    Global Engine Group Holding Limited

    GLE

    +8.39%
    0.4289
    0.4598
    0.3811
    518.63K
    19.91%
    -10.2363
    7.85M
    25

    S

    Sc Ii Acquisition Corp

    SCIIR

    +7.79%
    0.2200
    0.2200
    0.2200
    107.08K
    0.00%
    51.1628
    --
    26

    D

    D. Boral ARC Acquisition I Corp.

    BCARU

    +7.49%
    11.48
    11.48
    11.48
    448
    0.00%
    71.0396
    323.74M
    27

    N

    Namib Minerals

    NAMMW

    +6.95%
    0.1200
    0.1200
    0.1025
    11.82K
    13.37%
    0.0637
    --
    28

    C

    Cycurion Inc.

    CYCUW

    +6.58%
    0.0243
    0.0243
    0.0243
    2.00K
    0.00%
    -0.0030
    --
    29

    C

    CID Holdco Inc

    DAICW

    +6.25%
    0.0170
    0.0170
    0.0161
    340
    0.00%
    -0.0119
    --
    30

    E

    Eureka Acquisition Corp

    EURKR

    +6.06%
    0.3500
    0.3500
    0.2600
    987
    27.27%
    5.2474
    --
    31

    I

    Inflarx

    IFRX

    +5.67%
    2.610
    2.700
    2.510
    1.51M
    7.69%
    -3.6326
    384.43M
    32

    N

    New Era Energy & Digital Inc

    NUAIW

    +5.11%
    1.850
    1.960
    1.850
    5.84K
    2.27%
    -2.0887
    --
    33

    X

    XANADU QUANTUM TECHNOLOGIES

    XNDU

    +5.05%
    15.18
    16.14
    14.60
    8.40M
    10.59%
    96.0759
    4.53B
    34

    L

    Legato Merger Corp. Iv

    LEGO-U

    +4.90%
    10.49
    10.49
    10.04
    1.03K
    0.00%
    266.9211
    327.99M
    35

    T

    Thayer Ventures Acquisition Corporation II

    TVAIU

    +4.86%
    11.00
    12.65
    10.40
    10.26K
    16.11%
    51.1390
    225.36M
    36

    B

    Battery Future Acquisition Equity Warrants

    KIDZW

    +4.79%
    0.0153
    0.0201
    0.0134
    442.55K
    45.89%
    -0.0030
    --
    37

    D

    Dt Cloud Star Acquisition Corp

    DTSQR

    +4.76%
    0.1100
    0.1101
    0.1100
    400
    0.00%
    0.7285
    --
    38

    D

    Drugs Made In Amer Acqutn Corp

    DMAAR

    +4.75%
    0.1223
    0.1300
    0.1110
    52.84K
    15.67%
    0.5509
    --
    39

    G

    Galaxyedge Acquisition Corp

    GLED-RT

    +4.55%
    0.2300
    0.3250
    0.2300
    5.25K
    25.00%
    -52.2727
    --
    40

    H

    Harvard Ave Acqn

    HAVAR

    +4.25%
    0.1251
    0.1251
    0.1102
    183.69K
    12.42%
    1.3086
    --
    41

    A

    A SPAC III Acquisition Corp.

    ASPCU

    +3.78%
    12.90
    13.33
    12.25
    1.41K
    6.03%
    170.4095
    103.91M
    42

    A

    Aleanna Inc

    ANNAW

    +3.71%
    0.3329
    0.3750
    0.3200
    3.50K
    17.13%
    2.3006
    --
    43

    S

    Silver Pegasus Acquisition Corp.

    SPEGU

    +3.66%
    10.75
    10.75
    10.75
    3.18K
    2.70%
    187.2822
    107.50M
    44

    V

    Voyager Acqsn

    VACHU

    +3.57%
    14.50
    14.50
    14.50
    970
    0.71%
    67.6937
    458.56M
    45

    S

    Sunbelt Rentals Holdings Inc

    SUNB

    +3.23%
    77.90
    78.34
    75.89
    2.31M
    3.14%
    112.4098
    32.20B
    46

    Y

    YHN Acquisition I Limited

    YHNAU

    +3.23%
    11.50
    11.50
    11.50
    514
    5.30%
    75.5585
    91.71M
    47

    V

    Virtuix Holdings Inc.

    VTIX

    +3.11%
    3.320
    3.360
    3.150
    97.36K
    6.53%
    -9.1916
    108.93M
    48

    G

    GIGCAPITAL8 CORP

    GIWWR

    +3.03%
    0.3194
    0.3297
    0.3100
    227.70K
    6.06%
    3.6050
    --
    49

    T

    Tiptree Inc

    TIPT

    +2.95%
    17.46
    17.47
    16.94
    280.08K
    3.13%
    14.7218
    655.97M
    50

    G

    GSR IV ACQUISITION CORP

    GSRFR

    +2.85%
    2.165
    2.380
    2.030
    1.02K
    4.99%
    15.8841
    --