• 繁

    • 加拿大
    美國
    綜合
    漲幅榜
    跌幅榜
    活躍榜
    領漲行業
    熱門ETF
    日曆
    IPO
    52周高低

    投資銀行和投資服務

    No.
    程式碼/名稱
    火花圖
    漲跌幅
    最新價
    最高
    最低
    成交量
    振幅
    市盈率
    市值
    1

    B

    BNB Plus Corp

    BNBX

    +9.71%
    0.6144
    0.6943
    0.5587
    2.50M
    24.21%
    -0.0023
    3.48M
    2

    S

    Strive

    ASST

    +9.59%
    12.69
    13.06
    12.13
    2.36M
    8.02%
    -1.5052
    877.62M
    3

    C

    CaliberCos

    CWD

    +8.40%
    1.160
    1.160
    1.090
    155.85K
    6.53%
    -0.1506
    8.18M
    4

    G

    Galaxy Digital

    GLXY

    +6.67%
    24.00
    24.41
    23.46
    2.94M
    4.22%
    -45.0197
    9.34B
    5

    智

    智慧樹投資

    WT

    +6.65%
    17.47
    17.50
    16.40
    874.16K
    6.71%
    23.3619
    2.47B
    6

    S

    Sos Limited

    SOS

    +6.48%
    1.150
    1.150
    1.090
    17.83K
    5.56%
    -0.0163
    10.36M
    7

    B

    Blue Owl Capital Inc

    OWL

    +6.21%
    8.98
    9.06
    8.65
    14.71M
    4.85%
    75.3568
    13.95B
    8

    B

    Burford Capital

    BUR

    +5.57%
    4.740
    4.750
    4.580
    815.54K
    3.79%
    17.0136
    1.04B
    9

    F

    Finance Of America Companies Inc

    FOA

    +5.49%
    21.14
    21.14
    19.97
    20.75K
    5.84%
    5.3618
    180.79M
    10

    T

    TPG INC

    TPG

    +5.44%
    41.57
    41.86
    40.06
    662.02K
    4.57%
    92.6136
    15.97B
    11

    L

    Lite Strategy Inc

    LITS

    +5.26%
    1.200
    1.200
    1.150
    128.10K
    4.39%
    -0.6908
    43.63M
    12

    G

    Garden Stage Ltd.

    GSIW

    +5.18%
    20.00
    21.00
    19.00
    5.87K
    10.52%
    -0.8857
    21.81M
    13

    A

    Ares Management Corporation

    ARES

    +4.76%
    111.76
    111.96
    108.69
    752.01K
    3.07%
    63.3352
    36.82B
    14

    貝

    貝萊德

    BLK

    +4.51%
    1,069.85
    1,071.67
    1,040.88
    421.23K
    3.01%
    30.9993
    166.22B
    15

    A

    AMG資管

    AMG

    +3.96%
    302.64
    303.16
    293.68
    62.04K
    3.25%
    13.9368
    8.08B
    16

    e

    eToro Group Ltd.

    ETOR

    +3.63%
    34.52
    34.55
    33.69
    470.91K
    2.58%
    15.2245
    2.78B
    17

    G

    Gcm Grosvenor Inc

    GCMG

    +3.49%
    10.39
    10.40
    10.04
    45.49K
    3.59%
    24.9340
    2.10B
    18

    老

    老虎證券

    TIGR

    +3.49%
    7.11
    7.17
    6.93
    1.12M
    3.57%
    7.7875
    1.26B
    19

    B

    BRC Group Holdings, Inc.

    RILY

    +3.40%
    7.90
    7.97
    7.70
    442.46K
    3.53%
    0.8064
    277.69M
    20

    A

    Ares Management Corp

    ARES-PRB

    +3.40%
    37.42
    37.49
    36.60
    12.33K
    2.46%
    21.2071
    1.12B
    21

    M

    MDB Capital Holdings LLC-A

    MDBH

    +3.32%
    3.730
    3.839
    3.650
    2.06K
    5.23%
    -1.7597
    38.42M
    22

    B

    Blackstone Inc

    BX

    +3.25%
    125.78
    126.00
    122.36
    2.13M
    2.99%
    32.5025
    93.35B
    23

    S

    Stepstone Group Inc.

    STEP

    +3.17%
    51.02
    51.28
    50.15
    102.64K
    2.29%
    -7.3393
    6.08B
    24

    主

    主街資本

    MAIN

    +3.17%
    55.67
    56.12
    54.50
    295.38K
    2.99%
    10.0828
    5.02B
    25

    B

    Blue Owl Capital

    OBDC

    +3.16%
    11.28
    11.35
    11.03
    1.27M
    2.92%
    9.0949
    5.60B
    26

    B

    Blackrock Tcp Capital Corp

    TCPC

    +2.93%
    4.035
    4.070
    3.950
    276.95K
    3.06%
    -3.8561
    339.86M
    27

    A

    Andersen Group

    ANDG

    +2.88%
    30.03
    30.29
    28.92
    57.17K
    4.68%
    -163.4731
    3.36B
    28

    布

    布魯克菲爾德資產管理

    BN

    +2.82%
    44.92
    44.99
    43.86
    1.21M
    2.59%
    92.3330
    100.50B
    29

    A

    Acadian Asset Management Inc

    AAMI

    +2.71%
    65.16
    65.16
    63.69
    29.84K
    2.32%
    29.4855
    2.33B
    30

    D

    DOMINARI HOLDINGS INC

    DOMH

    +2.67%
    3.080
    3.130
    2.950
    33.86K
    6.00%
    0.5556
    69.65M
    31

    聯

    聯邦投資

    FHI

    +2.62%
    57.78
    57.98
    56.44
    120.73K
    2.74%
    11.2657
    4.38B
    32

    B

    Blue Owl Tech

    OTF

    +2.58%
    11.91
    12.01
    11.80
    426.38K
    1.77%
    6.7690
    5.50B
    33

    V

    Victory Capital

    VCTR

    +2.54%
    70.95
    71.02
    69.94
    79.76K
    1.56%
    17.4324
    4.53B
    34

    X

    Xp Inc.

    XP

    +2.53%
    20.89
    21.06
    20.67
    961.08K
    1.91%
    11.7682
    10.86B
    35

    獅

    獅子集團

    LGHL

    +2.52%
    0.8800
    0.9390
    0.8505
    38.53K
    10.31%
    -0.0009
    446.22K
    36

    凱

    凱雷集團

    CG

    +2.50%
    50.43
    50.56
    49.89
    407.99K
    1.37%
    23.1298
    18.21B
    37

    C

    Cion Invt Corp

    CION

    +2.47%
    7.26
    7.31
    7.12
    102.06K
    2.73%
    -18.4044
    366.35M
    38

    P

    Pjt Partners Inc

    PJT

    +2.43%
    160.05
    160.30
    157.88
    66.57K
    1.55%
    23.9517
    3.87B
    39

    維

    維德思投資

    VRTS

    +2.38%
    142.55
    142.84
    138.58
    77.61K
    3.06%
    7.1370
    952.53M
    40

    貝

    貝恩資本專業金融

    BCSF

    +2.32%
    13.00
    13.07
    12.85
    78.13K
    1.74%
    8.5297
    842.97M
    41

    A

    Artisan合夥資產管理

    APAM

    +2.30%
    37.76
    37.87
    37.15
    71.10K
    1.96%
    9.3172
    3.04B
    42

    華

    華贏控股

    AXG

    +2.30%
    3.560
    3.630
    3.445
    39.19K
    5.32%
    -54.1857
    672.68M
    43

    美

    美馳投行

    MC

    +2.30%
    66.09
    66.14
    65.09
    151.94K
    1.63%
    22.4687
    5.13B
    44

    R

    Ridgepost Capital

    RPC

    +2.23%
    7.56
    7.57
    7.44
    77.34K
    1.69%
    45.7324
    827.31M
    45

    B

    Brookfield Asst

    BAM

    +2.20%
    47.35
    47.42
    46.49
    586.73K
    2.00%
    31.0309
    77.57B
    46

    阿

    阿瑞斯資本

    ARCC

    +2.20%
    18.59
    18.63
    18.22
    2.09M
    2.25%
    10.0032
    13.35B
    47

    美

    美國全球投資者

    GROW

    +2.18%
    2.575
    2.580
    2.550
    4.26K
    1.19%
    378.6765
    32.32M
    48

    M

    MORGAN STANLEY DIRECT LENDING

    MSDL

    +2.18%
    14.94
    14.95
    14.68
    284.24K
    1.85%
    10.6776
    1.28B
    49

    蘭

    蘭德資本

    RAND

    +2.17%
    11.28
    11.28
    10.65
    6.25K
    5.71%
    -4.1325
    33.50M
    50

    N

    Nuveen Churchill Direct Lending Corp

    NCDL

    +2.12%
    13.99
    14.04
    13.70
    75.27K
    2.45%
    10.7220
    690.93M