加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

S

SHF Holdings Inc

SHFSW

+10.73%
0.0289
0.0289
0.0289
10.42K
0.00%
-0.0301
--
2

L

Lite Strategy Inc

LITS

+10.44%
0.8841
0.9939
0.7900
969.91K
25.47%
-0.4389
30.08M
3

H

Hamilton Lane Inc

HLNE

+5.95%
86.87
87.35
84.00
396.94K
4.09%
14.6762
4.82B
4

S

Sofi Technologies Inc

SOFI

+4.87%
17.97
18.05
17.11
72.70M
5.48%
40.7370
23.04B
5

S

Streamex Corp

STEX

+3.96%
1.050
1.080
1.000
814.64K
7.92%
-0.1970
109.49M
6

C

Commun Bncp Vt

CMTV

+3.89%
40.30
41.49
39.40
4.93K
5.39%
12.7141
225.33M
7

J

Jefferson Capital

JCAP

+3.80%
16.94
16.95
16.28
135.07K
4.11%
6.4179
938.79M
8

西

西伯特金融

SIEB

+3.70%
1.960
1.960
1.910
5.35K
2.65%
-14.4118
80.24M
9

B

Binah Capital

BCGWW

+3.66%
0.1587
0.1587
0.1587
3.40K
0.00%
0.8450
--
10

S

Stepstone Group Inc.

STEP

+3.66%
48.77
49.23
47.42
624.13K
3.85%
-7.1943
5.82B
11

O

Onity Group Inc

ONIT

+3.45%
38.19
38.45
37.02
35.73K
3.87%
1.9657
321.98M
12

益生科技

DXF

+3.44%
0.5650
0.5940
0.5400
238.19K
9.89%
-0.6212
2.96M
13

摩根大通

JPM

+3.22%
329.67
331.75
324.02
5.63M
2.42%
15.7904
883.35B
14

T

TPG INC

TPG

+3.17%
44.87
45.07
43.46
1.20M
3.69%
98.1365
17.24B
15

G

Gcm Grosvenor Inc

GCMG

+3.16%
11.77
11.79
11.34
139.71K
3.94%
23.2242
2.38B
16

G

Gold Royalty Corp

GROY

+3.02%
3.070
3.140
3.020
1.07M
4.03%
-341.1222
708.61M
17

M

MDB Capital Holdings LLC-A

MDBH

+2.97%
2.945
2.945
2.945
970
0.00%
-1.3873
30.33M
18

S

Sprott

SII

+2.96%
132.15
132.49
128.99
81.28K
2.73%
40.3093
3.41B
19

A

Angel Oak Mortgage REIT Inc

AOMR

+2.90%
8.53
8.54
8.36
112.71K
2.11%
13.3594
212.52M
20

R

RBB銀行

RBB

+2.90%
25.73
26.10
25.55
270.68K
2.18%
10.8875
435.68M
21

A

Acadian Asset Management Inc

AAMI

+2.79%
82.82
82.94
80.92
210.85K
2.51%
35.1439
2.95B
22

B

Blackstone Inc

BX

+2.78%
128.10
128.36
125.89
1.96M
1.98%
32.8655
95.16B
23

畢爾巴鄂比斯開銀行

BBVA

+2.77%
24.49
24.61
24.32
1.15M
1.22%
11.7079
137.97B
24

歐力士

IX

+2.76%
39.47
39.65
39.24
197.18K
1.05%
16.0037
43.48B
25

拉扎德投行

LAZ

+2.68%
45.24
45.87
44.47
1.33M
3.19%
17.9097
4.45B
26

第一資本金融

COF

+2.68%
199.83
199.97
196.00
2.30M
2.04%
70.2884
124.35B
27

B

Better Home & Finance Holding Company

BETR

+2.67%
29.60
30.50
28.55
124.04K
6.76%
-2.5152
558.55M
28

T

The Marygold Companies Inc

MGLD

+2.65%
1.160
1.180
1.149
229.55K
2.73%
-23.2932
49.66M
29

B

Blue Owl Capital Inc

OWL

+2.65%
9.87
9.94
9.63
8.20M
3.23%
76.4729
15.38B
30

阿默普萊斯金融

AMP

+2.64%
472.01
473.30
462.45
283.64K
2.36%
11.7340
42.43B
31

道富

STT

+2.59%
171.70
172.63
168.62
804.58K
2.40%
17.3406
47.52B
32

探路者合眾銀行

PBHC

+2.56%
15.61
16.10
14.95
8.36K
7.56%
-50.3548
97.66M
33

G

Garden Stage Ltd.

GSIW

+2.53%
29.22
29.22
28.50
2.98K
2.53%
-1.2940
44.08M
34

T

TriplePoint創投成長BDC

TPVG

+2.52%
5.29
5.31
5.16
334.91K
2.97%
4.9995
214.77M
35

韓國友利金融

WF

+2.51%
66.24
66.62
65.92
81.04K
1.08%
7.7912
16.40B
36

L

Lendingtree Inc

TREE

+2.50%
38.10
38.46
37.32
149.54K
3.07%
3.0664
531.61M
37

L

Loandepot Inc

LDI

+2.48%
1.240
1.260
1.210
983.67K
4.16%
-3.5267
418.90M
38

L

LendingClub Corp

LC

+2.44%
18.90
18.91
18.39
544.57K
2.79%
12.6506
2.18B
39

學貸美

SLM

+2.42%
22.45
22.49
22.10
891.33K
1.78%
6.2370
4.23B
40

R

Runway Growth Finance Corp.

RWAY

+2.41%
5.74
5.75
5.63
398.35K
2.18%
-66.9977
243.53M
41

L

LPL金融控股

LPLA

+2.38%
302.36
304.43
294.19
350.84K
3.47%
26.9996
24.18B
42

B

Blue Owl Tech

OTF

+2.37%
11.04
11.07
10.52
3.95M
5.06%
12.2231
5.11B
43

R

Rocket Companies

RKT

+2.34%
14.24
14.26
13.50
17.28M
5.47%
241.2712
40.28B
44

M

Marketaxess Hldgs Inc

MKTX

+2.34%
123.83
124.69
120.31
287.59K
3.62%
14.6371
4.40B
45

嘉信理財

SCHW

+2.29%
93.03
93.45
91.44
6.84M
2.21%
18.4419
161.79B
46

桑坦德銀行

SAN

+2.28%
13.44
13.48
13.37
3.52M
0.84%
10.6760
193.89B
47

荷蘭國際

ING

+2.25%
31.12
31.22
30.93
3.21M
0.95%
23.6077
89.51B
48

瑞傑金融

RJF

+2.14%
158.02
158.47
156.77
416.14K
1.10%
14.9357
30.80B
49

N

Navient Corporation

NAVI

+2.13%
8.14
8.31
8.06
426.93K
3.14%
-13.2573
765.07M
50

E

Eightco Holdings Ord Shs

ORBS

+1.90%
1.070
1.110
1.030
23.75M
7.62%
-0.4407
402.08M