加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

銀行和投資服務

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

均

均富融資

GRAN

+23.12%

1.170

1.630

0.9718

11.09K

69.26%

-8.1990

29.14M

2

B

BETTER HOME & FINANCE HOLDING

BETRW

+19.74%

0.1401

0.1401

0.1241

1.41K

14.12%

-0.0127

--

3

I

Innventure, Inc.

INV

+12.92%

0.3033

0.3136

0.2500

78.77K

23.68%

-0.1791

26.31M

4

S

Securitize Holdings, Inc.

SECZ

+11.05%

12.66

12.82

10.85

66.63K

17.28%

126.9809

2.07B

5

N

Nerdwallet, Inc.

NRDS

+7.76%

9.79

9.84

9.04

67

8.81%

11.0025

625.81M

6

肯

肯塔基第一銀行

KFFB

+5.83%

5.99

6.00

5.61

17.07K

6.78%

25.3706

48.44M

7

B

BRBI BR Partners

BRBI

+5.79%

14.81

14.82

14.41

5.49K

2.91%

151.1224

742.52M

8

B

Binah Capital

BCG

+5.48%

1.045

1.060

0.9500

4

9.59%

4.2308

17.83M

9

G

Gold Royalty Corp

GROY

+5.21%

3.030

3.055

2.870

827

6.25%

891.1765

701.99M

10

綠

綠專資本

GRNQ

+4.97%

8.87

9.22

7.82

137.20K

16.57%

-2.4680

16.08M

11

深

深泛聯

CNF

+4.76%

1.980

1.980

1.860

3.11K

2.02%

-0.2050

33.38M

12

芝

芝加哥期權交易所

CBOE

+4.44%

294.08

298.00

278.81

173

6.81%

22.9115

30.71B

13

L

Lendingtree Inc

TREE

+4.36%

25.35

25.42

23.80

303.69K

6.55%

2.0350

355.90M

14

C

Coastal Financial

CCB

+4.32%

42.70

42.86

40.62

1

5.42%

-149.8772

652.73M

15

貝

貝德斯金融

PLUT

+4.29%

2.190

2.551

2.130

6.79K

20.05%

-6.2877

33.62M

16

C

Commun Bncp Vt

CMTV

+4.13%

43.90

43.95

42.54

21.66K

3.36%

13.3463

245.88M

17

O

Oportun Financial Corp

OPRT

+3.96%

8.66

8.67

8.21

231

5.46%

21.6771

398.25M

18

探

探路者合眾銀行

PBHC

+3.55%

17.50

17.50

17.32

1.75K

1.07%

1,411.2903

109.88M

19

S

SHF Holdings Inc

SHFSW

+3.48%

0.0119

0.0119

0.0119

312

36.97%

-0.0010

--

20

B

BRC Group Holdings, Inc.

RILY

+3.41%

5.16

5.17

4.910

304

5.11%

0.4052

207.43M

21

C

Chicago Atlantic BDC Inc

LIEN

+3.19%

9.39

9.45

9.12

103.08K

3.63%

6.7642

214.29M

22

B

Bread Financial Holdings, Inc.

BFH

+3.16%

100.73

101.24

96.82

571.21K

4.77%

7.8628

3.87B

23

歐

歐扎克銀行

OZK

+2.98%

44.86

44.99

43.36

2.37M

3.63%

7.4110

4.91B

24

R

Rocket Companies

RKT

+2.80%

11.76

11.82

11.17

4.84K

5.68%

78.2435

33.30B

25

B

Blackstone Secd Lending Fd

BXSL

+2.64%

24.11

24.12

23.40

6

3.06%

18.9917

5.62B

26

A

AMG資管

AMG

+2.63%

386.99

393.42

375.84

30

4.67%

13.8634

10.01B

27

奧

奧本銀行

AUBN

+2.59%

26.98

26.98

26.72

728

2.62%

11.2421

94.01M

28

蘭

蘭德資本

RAND

+2.56%

10.02

10.02

10.02

1.22K

2.05%

-203.6606

29.76M

29

N

Navient Corporation

NAVI

+2.54%

9.27

9.32

9.00

42

3.54%

-18.9416

869.38M

30

M

MDB Capital Holdings LLC-A

MDBH

+2.51%

2.050

2.050

2.000

1.31K

2.50%

-0.9365

21.40M

31

B

Bancorp

TBBK

+2.49%

49.33

49.56

47.86

4

3.49%

9.2726

2.01B

32

S

Synchrony Financial

SYF

+2.49%

73.72

73.92

71.27

3.81M

3.68%

7.5595

23.99B

33

H

Huntington Bancshares Inc

HBANZ

+2.48%

19.00

19.00

18.38

8.75K

3.07%

14.6503

131.10M

34

第

第一抵押銀行

FGBI

+2.42%

8.48

8.52

8.07

29.81K

4.89%

-3.2849

140.25M

35

艾

艾茨克普

EZPW

+2.40%

31.17

31.49

30.22

598.12K

4.17%

15.6941

1.92B

36

聯

聯合合眾銀行

UBCP

+2.33%

14.50

15.00

14.14

15.87K

5.96%

10.5278

83.17M

37

B

Better Home & Finance Holding Company

BETR

+2.32%

10.15

10.73

9.45

42

12.85%

-0.9210

178.37M

38

西

西伯特金融

SIEB

+2.30%

2.220

2.240

2.170

7.12K

2.77%

-81.6176

91.24M

39

X

Xp Inc.

XP

+2.30%

30.21

30.88

29.29

380

5.37%

15.4203

15.67B

40

智

智利銀行

BCH

+2.30%

38.75

38.79

37.77

118

2.55%

14.6078

19.57B

41

B

Blackrock Tcp Capital Corp

TCPC

+2.28%

4.030

4.040

3.920

436.12K

3.05%

-3.1467

338.13M

42

芝

芝商所

CME

+2.28%

276.44

278.21

269.77

82

3.04%

23.3693

99.40B

43

裡

裡佛維尤銀行

RVSB

+2.22%

5.98

6.02

5.82

136.13K

2.91%

-31.9615

119.32M

44

F

FLAGSTAR BANK NA

FLG-PRA

+2.22%

22.60

22.71

22.23

66.16K

2.04%

904.0000

465.56M

45

M

Medallion Finacl

MFIN

+2.21%

12.05

12.08

11.72

45.63K

3.05%

9.0916

276.67M

46

富

富國銀行

WFC

+2.21%

82.03

82.17

79.70

5.13K

3.02%

11.9172

248.06B

47

西

西美銀行

WABC

+2.20%

59.59

59.80

58.02

4

3.05%

13.1409

1.38B

48

G

Green Dot Corp

GDOT

+2.18%

12.68

12.68

12.38

386.92K

2.42%

-24.8725

722.57M

49

W

Waton Financial Limited

WTF

+2.17%

2.350

2.400

2.255

2.24K

3.48%

-7.4793

113.36M

50

R

Regional管理

RM

+2.17%

33.92

33.95

32.68

1

2.98%

7.1487

312.94M