加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

銀行和投資服務

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

B

BETTER HOME & FINANCE HOLDING

BETRW

+52.48%
0.1996
0.1996
0.1340
35.34K
49.35%
-0.0164
--
2

B

BRBI BR Partners

BRBI

+13.69%
15.78
15.78
14.63
5.43K
2.45%
153.2039
791.15M
3

C

CaliberCos

CWD

+13.04%
1.300
1.305
1.110
138.19K
16.93%
-0.1283
8.98M
4

P

ProCap Financial

BRR

+10.60%
2.400
2.455
1.990
2.09M
20.97%
54.1761
204.40M
5

I

Isabella

ISBA

+9.09%
52.95
54.36
49.00
70.68K
11.03%
21.5393
387.71M
6

S

Suro Capital Corp

SSSS

+8.80%
9.77
9.89
8.94
520.80K
10.58%
4.0199
245.41M
7

樂信

LX

+8.54%
3.050
3.060
2.810
1.37M
8.88%
2.1206
513.20M
8

B

Bayfirst Financial Corp

BAFN

+7.54%
7.27
8.44
6.75
75.04K
25.00%
-1.2260
29.87M
9

S

SHF Holdings Inc

SHFS

+7.46%
1.060
1.140
0.9896
328.47K
15.25%
-0.0560
3.27M
10

N

Nvni Group Limited

NVNI

+7.36%
1.750
1.800
1.574
71.85K
10.74%
-1.5047
17.56M
11

G

GRUPO SUPERVIELL

SUPV

+7.08%
11.79
11.79
10.76
1.23M
9.26%
-1,016.3793
1.05B
12

G

Galaxy Digital

GLXY

+7.03%
21.15
21.54
19.18
9.11M
11.94%
-40.8617
8.27B
13

B

Blue Owl Tech

OTF

+6.54%
13.03
13.15
12.12
4.91M
8.42%
9.8630
6.10B
14

麥思智能

MAAS

+6.18%
6.19
6.26
5.66
42.03K
10.29%
-0.0189
2.20B
15

G

Gold Royalty Corp

GROY

+6.16%
4.480
4.500
4.300
2.71M
4.74%
-119.1489
1.02B
16

M

Merchants Bancorp Ind

MBIN

+6.07%
45.06
45.94
44.14
1.36M
4.24%
11.9282
2.07B
17

桑坦德銀行(巴西)

BSBR

+6.01%
6.88
6.88
6.51
1.17M
4.62%
22.9257
52.36B
18

X

Xp Inc.

XP

+5.62%
20.48
20.55
19.38
5.95M
6.06%
11.5922
10.65B
19

B

BRC Group Holdings, Inc.

RILYL

+5.52%
10.70
11.00
10.02
2.03K
9.66%
1.5179
48.82M
20

M

Marketaxess Hldgs Inc

MKTX

+5.48%
171.23
171.89
162.59
824.28K
5.73%
25.7838
6.36B
21

I

Innventure, Inc.

INV

+5.35%
3.350
3.450
3.050
1.35M
12.58%
-0.4990
265.24M
22

歐力士

IX

+5.23%
33.99
34.31
32.80
282.15K
4.67%
12.8779
37.97B
23

A

Ares Management Corporation

ARES

+5.20%
137.25
137.67
131.02
3.82M
5.10%
57.4508
44.86B
24

盈透證券

IBKR

+5.13%
78.42
78.62
74.35
3.91M
5.71%
35.3737
133.01B
25

B

BGC Group, Inc.

BGC

+5.13%
9.42
9.53
8.92
3.40M
6.75%
28.5975
4.42B
26

B

BRC Group Holdings, Inc.

RILYP

+5.05%
10.40
10.40
9.90
3.94K
4.44%
1.4753
20.80M
27

老虎證券

TIGR

+4.67%
8.52
8.65
8.13
2.77M
6.39%
10.2911
1.52B
28

P

Perella Weinberg Partners

PWP

+4.64%
24.34
25.93
23.94
2.16M
8.53%
32.3584
2.16B
29

B

Better Home & Finance Holding Company

BETR

+4.61%
27.91
28.79
26.59
317.40K
8.23%
-2.2883
438.09M
30

E

Empery Digital Inc.

EMPD

+4.57%
3.890
3.925
3.550
847.50K
9.81%
-0.0459
145.40M
31

韓國友利金融

WF

+4.43%
72.36
73.10
70.36
56.57K
3.95%
8.2423
17.70B
32

e

eToro Group Ltd.

ETOR

+4.41%
28.20
28.29
26.90
962.43K
5.16%
11.2060
2.36B
33

V

Victory Capital

VCTR

+4.21%
74.25
74.39
71.25
574.78K
4.40%
18.2432
4.82B
34

A

Atlanticus Holdings Corp

ATLC

+4.17%
58.01
58.15
55.53
41.54K
4.70%
10.2975
878.36M
35

K

KKR集團

KKR

+3.96%
107.29
108.41
102.65
11.74M
5.58%
45.5371
95.63B
36

B

Brookfield Asst

BAM

+3.77%
51.48
51.61
49.75
3.82M
3.75%
33.8684
83.00B
37

布魯克菲爾德資產管理

BN

+3.67%
46.87
46.98
45.43
8.30M
3.43%
146.4230
105.20B
38

艾濤巴西聯合銀行

ITUB

+3.67%
9.32
9.34
9.05
26.41M
3.23%
12.7322
46.21B
39

S

Stonex Group Inc

SNEX

+3.66%
124.95
127.63
121.75
737.72K
4.88%
18.6317
6.56B
40

益生科技

DXF

+3.54%
1.170
1.170
1.060
51.21K
9.73%
-0.0036
3.40M
41

第一抵押銀行

FGBI

+3.36%
9.23
9.23
8.95
6.06K
3.14%
-2.2347
145.77M
42

探路者合眾銀行

PBHC

+3.35%
13.41
13.41
13.38
1.79K
0.23%
14.3599
82.92M
43

聯邦農業抵押貸款

AGM-A

+3.35%
131.25
131.25
131.15
1.30K
3.80%
7.4775
1.43B
44

聯邦農業抵押貸款

AGM

+3.20%
177.31
181.05
170.75
155.64K
5.95%
10.1016
1.93B
45

S

Sprott

SII

+3.19%
122.66
123.54
118.99
163.05K
3.83%
62.7834
3.16B
46

M

MORGAN STANLEY DIRECT LENDING

MSDL

+3.16%
15.66
15.68
15.10
917.64K
3.82%
9.4938
1.36B
47

T

Tradeweb Markets

TW

+3.15%
115.66
117.45
113.01
1.96M
3.96%
39.6327
24.68B
48

I

Inter & Co

INTR

+3.04%
9.14
9.19
8.86
2.23M
3.78%
17.6278
4.01B
49

N

NSTS Bancorp, Inc

NSTS

+3.02%
12.67
12.72
12.62
2.62K
0.88%
-109.0534
66.39M
50

K

KKR & Co. Inc.

KKR-PRD

+2.94%
46.55
46.80
45.15
1.84M
3.65%
19.7572
2.41B