加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

G

Gohealth, Inc.

GOCO

+14.62%
0.3309
0.3428
0.2900
1.29M
18.29%
-0.0155
9.70M
2

智慧未來

AIFU

+9.13%
2.750
2.840
2.480
120.50K
14.29%
-0.0856
339.68M
3

O

Oxbridge Re Hldgs Ltd

OXBR

+7.06%
0.9100
0.9800
0.7000
263.93K
32.94%
-3.5326
7.37M
4

X

XChange TEC

XHG

+6.54%
1.140
1.210
0.9200
700.86K
27.07%
-0.2270
58.76M
5

易康

EHTH

+6.40%
1.745
1.780
1.570
377.85K
12.80%
-2.7987
55.39M
6

O

Oscar Health Inc

OSCR

+5.24%
29.31
29.35
27.25
4.56M
7.52%
-48.0957
8.84B
7

T

TROOPS INC

TROO

+5.09%
2.270
2.400
2.170
264.83K
10.65%
-9.8183
277.30M
8

S

Selectquote Inc

SLQT

+5.01%
0.9079
0.9151
0.8501
632.19K
7.52%
8.9448
160.11M
9

英國保誠

PUK

+4.08%
26.03
26.05
25.45
1.62M
2.40%
8.4805
32.76B
10

S

Skyward Specialty Insurance Group Inc

SKWD

+3.90%
50.86
51.20
49.05
252.17K
4.39%
12.2539
2.06B
11

E

Ethos Technologies Corp.

LIFE

+3.45%
17.08
17.33
16.33
210.69K
6.06%
-6.4874
1.08B
12

C

Corebridge Financial Inc

CRBG

+3.38%
28.10
28.16
27.08
3.86M
3.97%
50.9427
12.83B
13

F

FG Nexus Inc

FGNX

+3.23%
6.24
6.55
6.04
91.22K
8.53%
1.3836
39.04M
14

R

Reliance Global Group Inc

EZRA

+3.16%
3.590
3.620
3.480
38.35K
4.02%
-0.0707
2.00M
15

A

Abacus Global Management

ABX

+2.96%
9.38
9.44
9.04
220.47K
4.37%
23.7468
899.75M
16

F

FG Nexus Inc

FGNXP

+2.73%
25.58
25.58
24.50
904
4.34%
5.6766
17.26M
17

C

CHECHE GROUP INC

CCG

+2.73%
0.4900
0.4999
0.4783
102.66K
4.53%
-15.9091
40.68M
18

J

Jackson Financial Inc

JXN

+2.64%
108.53
108.96
106.14
436.70K
2.66%
-17.7560
7.57B
19

荷蘭全球保險

AEG

+2.63%
8.54
8.54
8.36
4.38M
2.15%
12.2953
12.66B
20

R

Root, Inc.

ROOT

+2.41%
55.26
56.74
54.00
164.54K
5.08%
17.4973
874.56M
21

I

International General Insurance

IGIC

+2.28%
25.82
25.88
24.96
144.81K
3.65%
9.5374
1.10B
22

S

Siriuspoint Ltd

SPNT

+2.24%
23.78
24.05
23.35
613.20K
3.03%
6.1259
2.80B
23

克勞福德-B

CRD-B

+2.16%
10.88
10.88
10.29
2.87K
5.54%
30.5876
530.30M
24

P

Palomar Holdings

PLMR

+2.02%
115.63
116.14
112.71
176.62K
3.03%
16.0952
3.07B
25

L

Lemonade Inc

LMND

+1.99%
56.97
57.38
54.71
709.94K
4.78%
-30.6142
4.38B
26

C

Cno Financial

CNO-PRA

+1.94%
17.11
17.11
17.11
621
0.00%
6.8530
--
27

環球人壽

GL

+1.94%
165.68
165.68
163.14
284.89K
1.56%
11.4522
12.86B
28

辛辛那提金融

CINF

+1.92%
169.63
170.43
167.27
478.57K
1.90%
9.6980
26.24B
29

大都會人壽

MET

+1.85%
87.72
87.96
86.43
2.76M
1.78%
16.9668
56.44B
30

P

Pelagos Insurance Capital

PLGO

+1.78%
23.76
23.92
23.44
199.26K
2.04%
6.3477
2.03B
31

H

HCI集團

HCI

+1.70%
163.97
165.21
160.85
93.66K
2.70%
7.1996
2.09B
32

H

Heritage保險

HRTG

+1.67%
22.57
22.76
22.24
193.13K
2.34%
3.4660
685.00M
33

J

James River Group Holdings Inc

JRVR

+1.56%
4.245
4.288
4.150
265.09K
3.29%
41.6994
196.28M
34

I

Investors Title Co Nc

ITIC

+1.54%
256.51
256.51
252.89
18.46K
1.43%
12.7568
484.29M
35

H

HAGERTY INC

HGTY

+1.53%
10.99
11.10
10.85
113.60K
2.31%
35.1295
3.77B
36

保德信金融

PRU

+1.51%
106.76
106.87
104.99
1.05M
1.79%
10.9705
37.04B
37

公民保險

CIA

+1.49%
5.46
5.51
5.28
34.28K
4.37%
15.1751
276.02M
38

萬全保險

UVE

+1.48%
38.41
38.49
37.88
80.29K
1.61%
5.6824
1.07B
39

宏利金融

MFC

+1.48%
39.83
39.83
39.09
1.42M
1.90%
15.9409
66.47B
40

永明金融

SLF

+1.47%
76.02
76.19
75.12
389.24K
1.43%
19.7206
42.14B
41

B

BOWHEAD SPECIALTY HLDGS INC

BOW

+1.42%
27.47
27.91
27.02
84.59K
3.27%
15.8090
901.90M
42

M

Markel Corporation

MKL

+1.36%
1,845.75
1,848.80
1,821.88
53.48K
1.48%
13.2998
23.10B
43

H

Hamilton Insurance Group

HG

+1.33%
32.05
32.35
31.79
303.62K
1.77%
5.2470
3.18B
44

匯富金融服務

KWY

+1.27%
10.36
10.48
10.24
12.74K
2.35%
-25.8419
299.89M
45

美國金融

AFG

+1.25%
134.07
134.36
133.03
323.30K
1.01%
12.7100
11.14B
46

A

Arch Cap Group R

ACGLN

+1.24%
16.31
16.31
16.11
41.17K
1.24%
1.2519
326.20M
47

尤納姆

UNM

+1.18%
91.75
92.00
90.84
822.59K
1.28%
19.9266
14.66B
48

A

Allstate Corp

ALL-PRI

+1.16%
18.77
18.77
18.61
11.83K
0.84%
0.4141
225.18M
49

E

Exzeo Group

XZO

+1.09%
13.51
13.66
13.06
118.68K
4.50%
11.9556
1.23B
50

復興控股

RNR

+1.04%
298.83
301.22
297.03
191.59K
1.42%
4.9874
12.74B