加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

多尼戈爾集團-B

DGICB

+17.27%
19.69
19.69
16.79
38.81K
17.27%
8.2423
721.47M
2

天睿祥保險

TIRX

+15.00%
0.1150
0.1622
0.1056
188.12M
56.60%
-0.0254
9.64M
3

F

FG Nexus Inc

FGNX

+11.24%
1.980
2.040
1.846
383.02K
10.93%
-0.1710
66.53M
4

O

Oxbridge Re Hldgs Ltd

OXBR

+11.00%
1.110
1.148
1.050
40.67K
12.83%
-3.0032
8.52M
5

E

Ethos Technologies Corp.

LIFE

+10.74%
12.79
13.92
11.50
255.96K
20.95%
15.0471
805.04M
6

X

XChange TEC

XHG

+9.46%
0.9415
0.9862
0.8650
4.73K
14.09%
-0.1875
48.53M
7

美國再保險集團

RGA

+9.40%
225.36
229.21
218.58
1.27M
5.16%
12.7382
14.81B
8

L

Lemonade Inc

LMND

+8.47%
74.26
74.96
70.60
2.10M
6.36%
-31.2555
5.55B
9

R

Root, Inc.

ROOT

+7.63%
62.08
62.78
56.00
486.31K
11.75%
19.9994
962.80M
10

Y

YUANBAO INC

YB

+7.23%
20.32
21.23
19.18
62.66K
12.03%
3.5404
936.35M
11

K

Kestrel Group Ltd

KG

+6.96%
11.99
12.02
11.40
6.97K
5.53%
-0.6264
92.83M
12

S

Selectquote Inc

SLQT

+6.80%
1.100
1.120
1.030
2.06M
8.74%
8.2521
193.92M
13

R

Roadzen Inc

RDZNW

+6.47%
0.1811
0.1893
0.1810
4.80K
4.82%
-1.5067
--
14

康塞科

CNO

+5.51%
44.64
44.84
43.08
1.17M
4.16%
19.4332
4.22B
15

智慧未來

AIFU

+5.20%
1.820
1.894
1.730
22.12K
8.92%
-1.7104
224.80M
16

H

Health In Tech, Inc.

HIT

+5.01%
1.050
1.120
0.9999
174.86K
12.00%
42.8571
59.75M
17

C

Corebridge Financial Inc

CRBG

+4.60%
31.16
31.33
29.97
5.82M
4.57%
18.5786
15.72B
18

B

Brookfield住宅地產

BWIN

+4.32%
19.57
20.19
19.02
2.70M
6.24%
-44.0072
2.79B
19

公民保險

CIA

+4.18%
5.98
6.09
5.68
160.18K
7.14%
28.2742
300.78M
20

水滴

WDH

+3.93%
1.850
1.860
1.771
400.29K
5.02%
9.5361
669.08M
21

G

Goosehead Insura

GSHD

+3.37%
66.17
66.72
64.03
259.91K
4.20%
58.1970
2.44B
22

R

Roadzen Inc

RDZN

+3.29%
1.570
1.600
1.500
149.90K
6.58%
-13.0616
125.12M
23

F

F&G Annuities & Life Inc

FG

+3.09%
28.38
28.52
27.60
809.01K
3.33%
8.4754
3.82B
24

J

Jackson Financial Inc

JXN

+3.04%
119.69
120.49
116.84
434.01K
3.15%
16.5558
8.14B
25

保德信金融

PRU

+2.99%
102.80
103.39
100.50
3.23M
2.90%
14.0903
35.98B
26

S

Slide Insurance Holdings Inc.

SLDE

+2.98%
17.64
17.75
17.04
849.07K
4.14%
6.5579
2.19B
27

白山保險集團

WTM

+2.75%
2,185.00
2,232.50
2,147.85
22.89K
3.98%
40.2549
5.56B
28

荷蘭全球保險

AEG

+2.74%
7.88
7.90
7.74
5.07M
2.09%
8.4323
15.81B
29

林肯國民

LNC

+2.70%
40.31
40.56
39.65
2.08M
2.31%
3.6175
7.66B
30

A

Abacus Global Management

ABX

+2.34%
7.42
7.55
7.28
456.77K
3.59%
93.9241
725.33M
31

K

Kemper

KMPR

+2.33%
34.24
35.05
33.52
1.36M
4.39%
14.9592
2.01B
32

B

Brighthouse Fin

BHFAM

+2.29%
12.08
12.30
11.81
195.69K
4.15%
0.8337
169.12M
33

P

Presurance Holdings, Inc.

PRHI

+2.18%
0.7064
0.7375
0.6470
12.90K
13.09%
-0.3224
8.63M
34

G

Gohealth, Inc.

GOCO

+2.05%
1.990
2.000
1.900
35.81K
4.62%
-0.1327
57.14M
35

H

Hippo Hldgs Inc

HIPO

+2.01%
29.50
29.84
29.30
111.87K
1.87%
8.0004
747.39M
36

信安金融

PFG

+1.93%
97.34
97.88
96.09
1.53M
1.87%
14.1777
21.38B
37

英國保誠

PUK

+1.87%
32.63
32.70
32.24
790.75K
1.42%
12.6140
41.46B
38

B

Brookfield Wealth Solutions Ltd

BNT

+1.85%
45.14
45.37
44.80
11.36K
1.07%
4.7739
13.90B
39

宏利金融

MFC

+1.79%
38.04
38.13
37.59
1.54M
1.43%
16.9097
63.98B
40

H

HCI集團

HCI

+1.73%
163.29
164.27
161.06
97.83K
2.00%
10.3706
2.12B
41

默邱利通用

MCY

+1.70%
95.19
95.82
92.57
311.34K
3.47%
11.9932
5.27B
42

N

Neptune Insurance Holdings Inc.

NP

+1.68%
23.56
24.03
23.12
339.04K
3.88%
591.9598
3.25B
43

P

Primerica

PRI

+1.59%
275.87
277.37
272.86
301.88K
1.66%
12.6713
8.80B
44

布朗保險經紀

BRO

+1.53%
73.78
74.12
72.91
2.28M
1.65%
22.1921
24.79B
45

B

Brighthouse Financial

BHFAO

+1.47%
16.97
17.04
16.72
27.18K
1.91%
1.1708
273.14M
46

S

Siriuspoint Ltd

SPNT

+1.46%
20.79
20.93
20.54
642.90K
1.90%
12.9743
2.43B
47

J

James River Group Holdings Inc

JRVR

+1.44%
7.04
7.10
6.87
262.17K
1.87%
-3.3321
323.60M
48

大都會人壽

MET

+1.41%
76.38
76.87
75.63
4.43M
1.58%
16.2076
50.05B
49

匯富金融服務

KFS

+1.38%
13.19
13.36
13.00
88.69K
2.54%
-31.1232
381.93M
50

G

Globe Life Inc

GL-PRD

+1.36%
17.13
17.13
16.85
22.49K
1.36%
1.2175
--