加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

保險

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

F

FG Nexus Inc

FGNX

+11.17%
7.94
8.17
7.41
93.83K
10.64%
1.7615
49.70M
2

R

Reliance Global Group Inc

EZRA

+11.13%
4.245
5.45
4.050
935.49K
36.65%
-0.0836
2.36M
3

T

TROOPS INC

TROO

+7.83%
4.130
4.210
3.750
389.72K
12.01%
-17.8633
504.52M
4

O

Oxbridge Re Hldgs Ltd

OXBR

+5.13%
1.030
1.030
0.9650
32.38K
6.63%
-3.9984
8.34M
5

致保科技

ZBAO

+4.68%
0.8500
0.8743
0.7860
26.63K
10.87%
-45.2128
28.95M
6

R

Roadzen Inc

RDZNW

+4.39%
0.2401
0.2401
0.2400
2.95K
0.04%
-1.2023
--
7

O

Oscar Health Inc

OSCR

+1.63%
22.50
22.77
21.59
3.56M
5.31%
-36.9216
6.78B
8

B

Brighthouse Fina

BHFAN

+1.53%
12.59
12.68
12.42
21.39K
2.11%
-4.2505
289.57M
9

E

Exzeo Group

XZO

+1.28%
13.10
13.25
12.86
126.93K
2.98%
11.5926
1.19B
10

A

Ategrity Specialty Holdings

ASIC

+1.27%
20.81
21.05
20.71
34.05K
1.65%
11.0886
999.56M
11

好事達保險

ALL

+1.24%
217.10
217.82
214.56
751.83K
1.52%
4.7914
55.89B
12

S

Skyward Specialty Insurance Group Inc

SKWD

+1.15%
47.54
48.23
46.90
187.92K
2.83%
11.4540
1.93B
13

G

Globe Life Inc

GL-PRD

+1.09%
15.71
15.72
15.61
8.69K
0.71%
1.0859
--
14

F

F&G Annuities & Life Inc

FG

+1.09%
27.89
28.06
27.52
516.65K
1.98%
7.3859
3.70B
15

B

Brighthouse Financial

BHFAO

+1.01%
16.04
16.07
15.86
36.53K
1.30%
-5.4153
258.24M
16

E

Employers控股

EIG

+0.82%
44.12
44.23
43.51
123.43K
1.66%
134.4302
804.88M
17

第一美國金融

FAF

+0.77%
68.36
68.45
67.81
492.43K
0.95%
10.5059
6.97B
18

林肯國民

LNC

+0.72%
36.24
36.30
35.92
521.82K
1.06%
4.1906
6.93B
19

C

Corebridge Financial Inc

CRBG

+0.64%
27.83
28.13
27.73
2.77M
1.45%
50.4491
12.71B
20

N

Neptune Insurance Holdings Inc.

NP

+0.62%
27.44
27.69
26.97
276.75K
2.64%
22.9951
3.80B
21

B

Brighthouse Fin

BHFAM

+0.55%
11.05
11.09
10.90
22.56K
1.71%
-3.7306
154.70M
22

A

American Integrity Insurance Group, Inc.

AII

+0.53%
16.95
17.30
16.87
115.73K
2.55%
3.8745
332.06M
23

B

Brighthouse

BHFAL

+0.53%
16.74
16.80
16.62
6.53K
1.08%
-5.6516
--
24

P

Presurance Holdings, Inc.

PRHI

+0.52%
0.7561
0.7711
0.7323
7.97K
5.16%
-0.5405
19.83M
25

A

American Financial Group

AFGC

+0.49%
18.43
18.50
18.42
5.68K
0.46%
1.7472
--
26

H

Hippo Hldgs Inc

HIPO

+0.42%
26.06
26.14
25.73
53.58K
1.58%
6.0265
678.50M
27

W

WR BERKLEY

WRB-PRE

+0.37%
21.50
21.64
21.40
2.50K
1.11%
4.5626
--
28

A

Abacus Global Management

ABX

+0.36%
9.00
9.06
8.90
210.43K
1.78%
22.7904
863.51M
29

艾奇資本

ACGL

+0.35%
96.47
96.75
95.77
1.09M
1.02%
7.4048
33.71B
30

洛斯保險

L

+0.33%
109.54
110.07
108.47
322.99K
1.47%
13.9148
22.54B
31

信安金融

PFG

+0.33%
104.26
104.68
103.25
307.72K
1.37%
14.9054
22.52B
32

大都會人壽

MET

+0.31%
84.56
85.29
84.26
1.96M
1.23%
16.3556
54.41B
33

好事达B类优先股

ALL-PRB

+0.30%
25.99
25.99
25.87
10.79K
0.47%
0.5736
519.76M
34

A

American Financial Group

AFGD

+0.30%
19.81
19.94
19.75
2.50K
0.96%
1.8779
--
35

K

Kemper Corp

KMPB

+0.29%
24.12
24.15
24.08
4.53K
0.29%
39.0797
1.42B
36

T

TWFG INC

TWFG

+0.29%
18.97
19.34
18.02
108.44K
6.93%
33.9692
1.03B
37

克勞福德-A

CRD-A

+0.29%
10.43
10.44
10.20
23.65K
2.31%
29.3225
508.37M
38

B

Brookfield Wealth Solutions Ltd

BNT

+0.28%
45.48
45.81
45.26
4.71K
1.22%
4.8094
15.37B
39

尤納姆

UNM

+0.27%
84.72
84.97
84.14
428.07K
0.98%
18.3987
13.54B
40

W

WR柏克利

WRB

+0.27%
67.65
68.07
67.21
933.62K
1.27%
14.3564
25.18B
41

C

Corebridge Finl Inc

CRBD

+0.26%
23.03
23.04
22.90
81.62K
0.63%
41.7511
11.09B
42

K

Kemper

KMPR

+0.25%
29.74
30.01
29.35
340.12K
2.23%
48.1773
1.75B
43

T

The Hartford Insurance Group Inc

HIG

+0.25%
136.36
137.09
135.97
565.08K
0.82%
9.5797
37.38B
44

X

XChange TEC

XHG

+0.25%
0.9900
0.9900
0.9800
1.35K
1.01%
-0.1971
51.03M
45

M

Maiden

MHLA

+0.24%
12.28
13.30
12.25
7.22K
8.57%
-0.2891
--
46

A

Arch Cap Group R

ACGLN

+0.24%
16.59
16.66
16.49
24.93K
1.04%
1.2734
331.80M
47

A

American Financial Group

AFGB

+0.24%
21.06
21.09
21.01
5.52K
0.38%
1.9965
1.75B
48

白山保險集團

WTM

+0.23%
2,144.08
2,157.85
2,139.88
10.15K
0.84%
5.2709
5.31B
49

康塞科

CNO

+0.23%
47.49
47.60
47.08
204.01K
1.10%
19.0254
4.43B
50

永明金融

SLF

+0.22%
73.40
73.59
73.05
161.88K
0.74%
19.0402
40.67B