加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食品和藥品零售

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

V

Vital Farms, Inc.

VITL

+9.63%
10.13
10.15
9.35
3.00M
8.55%
9.7601
434.05M
2

H

Hf Foods Group Inc

HFFG

+4.15%
2.010
2.040
1.970
122.40K
3.63%
-2.9620
107.49M
3

I

Im Cannabis Corp

IMCC

+2.98%
0.2420
0.2579
0.2338
362.87K
10.26%
-0.1317
1.51M
4

H

Healthy Choice Wellness Corp

HCWC

+2.97%
0.2740
0.2760
0.2615
103.28K
5.41%
-0.7044
7.27M
5

T

TH International Limited

THCH

+2.85%
1.985
1.985
1.970
1.47K
0.78%
-1.0389
65.99M
6

G

G. Will食品國際

WILC

+2.00%
36.20
36.20
35.50
672
1.97%
17.7608
504.28M
7

豆芽農貿市場

SFM

+1.55%
86.71
87.57
84.01
2.17M
3.41%
16.6622
8.15B
8

安格萊斯市場

IMKTA

+1.21%
88.42
88.45
85.79
124.10K
3.05%
16.1033
1.68B
9

Y

YESWAY INC

YSWY

+0.30%
23.37
23.99
22.66
283.31K
5.67%
0
1.42B
10

G

Guardian Pharmacy Services, Inc.

GRDN

+0.29%
38.48
38.93
37.84
284.40K
2.84%
46.8127
2.44B
11

克羅格

KR

+0.27%
67.25
67.40
66.37
5.12M
1.54%
43.6547
41.20B
12

韋斯市場

WMK

+0.08%
72.30
73.24
71.70
125.99K
1.78%
17.9904
1.79B
13

G

Grocery Outlet Holding

GO

+0.06%
8.02
8.26
7.83
3.13M
5.32%
-2.0624
792.87M
14

M

Maison Solutions Inc.

MSS

+0.05%
0.9855
1.030
0.9707
67.84K
6.02%
-0.1845
3.14M
15

M

Marwynn Holdings Inc.

MWYN

+0.05%
0.8809
0.8900
0.8699
41.88K
2.28%
-0.9072
17.79M
16

凱西通用零售

CASY

+0.03%
825.02
834.20
813.54
487.23K
2.50%
47.3575
30.49B
17

F

Fomento Mexicano

FMX

-0.10%
121.28
122.42
120.23
342.74K
1.77%
26.3132
41.32B
18

艾伯森

ACI

-0.37%
16.21
16.61
16.13
6.50M
2.92%
40.8004
8.02B
19

V

Village Super Mkt Inc

VLGEA

-0.71%
46.27
47.27
46.10
58.02K
2.51%
12.1075
682.57M
20

沃爾瑪

WMT

-0.88%
120.27
121.95
118.91
30.33M
2.50%
42.3695
958.67B
21

西

西斯科

SYY

-0.92%
76.29
77.09
75.91
3.33M
1.53%
21.1605
36.48B
22

美國食品控股

USFD

-0.95%
80.47
81.63
79.80
1.80M
2.25%
27.0879
17.72B
23

聯合天然食品

UNFI

-1.18%
49.31
50.32
49.00
377.48K
2.65%
-37.9133
3.00B
24

B

BBB Foods

TBBB

-1.24%
36.74
38.24
36.64
493.46K
4.30%
-23.0822
4.33B
25

性能食品集團

PFGC

-1.63%
93.63
95.25
93.33
902.24K
1.99%
44.6943
14.71B
26

H

High Tide

HITI

-2.05%
2.390
2.465
2.370
279.23K
3.69%
-5.9320
210.08M
27

E

Epsium Enterprise Ltd.

EPSM

-2.05%
1.330
1.360
1.300
6.76K
4.41%
-24.1818
17.87M
28

廚師的倉庫

CHEF

-2.07%
76.46
79.09
76.15
378.02K
3.77%
41.7974
3.12B
29

A

Agencia Commercial Spirits Limited

AGCC

-2.16%
17.24
17.91
17.24
8.38K
3.04%
787.2146
642.82M
30

佩特美德快送

PETS

-2.30%
2.120
2.200
2.120
105.94K
3.69%
-0.6795
45.37M
31

T

Tokyo Lifestyle Co., Ltd

TKLF

-3.47%
1.950
2.500
1.930
6.79M
28.22%
-9.5965
8.25M
32

G

Greenlane控股

GNLN

-6.85%
3.060
3.460
3.060
14.91K
12.18%
-0.0267
1.93M
33

L

LQR House Inc.

YHC

-7.21%
0.8512
0.8951
0.7800
522.25K
12.55%
-0.2920
18.19M