加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

食品和藥品零售

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

艾

艾伯森

ACI

+5.11%

12.34

12.36

11.81

5

4.68%

161.0966

5.99B

2

克

克羅格

KR

+3.65%

61.41

61.66

59.68

202

3.35%

33.3551

36.27B

3

T

Tokyo Lifestyle Co., Ltd

TKLF

+3.48%

1.580

1.630

1.480

16.22K

9.82%

9.3325

8.82M

4

E

Epsium Enterprise Ltd.

EPSM

+2.44%

1.260

1.280

1.150

2

10.56%

-11.0044

16.93M

5

G

Guardian Pharmacy Services, Inc.

GRDN

+2.26%

41.60

41.80

40.19

574.11K

3.91%

40.7165

2.64B

6

M

Marwynn Holdings Inc.

MWYN

+2.22%

1.380

1.440

1.280

107.55K

11.07%

-9.5107

27.87M

7

沃

沃爾瑪

WMT

+2.22%

110.56

111.13

108.44

21.14K

2.38%

40.0580

877.15B

8

V

Vital Farms, Inc.

VITL

+2.11%

9.44

9.48

9.16

1.81M

3.46%

-193.3402

405.06M

9

Y

YESWAY INC

YSWY

+2.10%

20.90

20.98

20.47

178.68K

2.49%

15.6519

1.32B

10

西

西斯科

SYY

+1.84%

78.20

79.04

76.56

1

3.22%

21.3907

38.47B

11

凱

凱西通用零售

CASY

+1.43%

642.28

647.73

637.32

57

1.64%

30.9234

23.74B

12

F

Fomento Mexicano

FMX

+1.38%

118.73

120.79

116.98

32

2.42%

22.7723

40.45B

13

性

性能食品集團

PFGC

+1.33%

94.72

95.73

92.71

1.21M

3.12%

41.3896

14.92B

14

豆

豆芽農貿市場

SFM

+1.15%

66.01

66.44

63.97

162

3.72%

12.6485

6.16B

15

美

美國食品控股

USFD

+1.11%

97.12

98.16

95.81

1.63M

2.45%

29.8500

21.01B

16

聯

聯合天然食品

UNFI

+1.10%

44.07

44.45

43.17

550.84K

2.93%

32.9471

2.66B

17

安

安格萊斯市場

IMKTA

+0.69%

85.59

86.39

84.43

135.73K

2.25%

15.6329

1.63B

18

H

Hf Foods Group Inc

HFFG

+0.63%

1.610

1.610

1.560

88.54K

3.13%

-2.4637

86.78M

19

廚

廚師的倉庫

CHEF

+0.35%

111.40

113.45

111.03

1

2.17%

53.0476

4.54B

20

V

Village Super Mkt Inc

VLGEA

+0.27%

43.94

44.38

43.26

46.69K

2.06%

11.9565

650.73M

21

B

BBB Foods

TBBB

+0.11%

53.07

53.76

52.30

1

2.72%

-31.6251

6.43B

22

佩

佩特美德快送

PETS

0.00%

1.280

1.290

1.265

143.29K

1.95%

-0.9231

27.75M

23

G

Grocery Outlet Holding

GO

-0.08%

11.93

12.02

11.69

2.38M

2.76%

-3.0746

1.18B

24

H

Host Digital Inc

HOST

-0.31%

3.200

3.390

3.100

8

9.03%

-0.1929

90.24M

25

韋

韋斯市場

WMK

-1.00%

72.53

73.80

72.37

162.31K

1.93%

18.4273

1.79B

26

M

Maison Solutions Inc.

MSS

-3.59%

1.610

1.720

1.580

309

4.79%

-0.0603

1.38M

27

T

Trulieve Cannabis Corp

TRLV

-3.80%

10.37

10.84

9.87

1

9.00%

-4.2180

2.00B

28

G

Greenlane控股

GNLN

-4.07%

2.830

2.898

2.680

9.89K

8.81%

-0.0298

1.97M

29

A

Agencia Commercial Spirits Limited

AGCC

-4.61%

14.79

15.15

14.67

2.39K

3.35%

386.0313

920.91M

30

H

High Tide

HITI

-5.49%

2.580

2.730

2.505

1.11K

8.24%

-8.9895

229.99M

31

I

Im Cannabis Corp

IMCC

-9.47%

1.720

1.900

1.670

5.55K

11.58%

-0.0277

2.83M

32

R

RIDGETECH Inc

RDGT

-10.63%

0.8748

0.9500

0.8748

723

7.68%

-0.0508

3.18M

33

G

Glass House Brands Inc

GLAS

-14.04%

4.410

5.18

4.200

13

19.04%

-7.1906

413.66M