加拿大
美國
綜合
漲幅榜
跌幅榜
活躍榜
領漲行業
熱門ETF
日曆
IPO
52周高低

食品和藥品零售

No.
程式碼/名稱
火花圖
漲跌幅
最新價
最高
最低
成交量
振幅
市盈率
市值
1

D

Davis Commoditie

DTCK

+8.56%
0.1826
0.2097
0.1690
1.27M
22.00%
107.4118
5.00M
2

佩特美德快送

PETS

+5.32%
2.970
2.990
2.611
360.45K
13.44%
-1.1200
63.56M
3

聯合天然食品

UNFI

+3.38%
40.09
40.17
38.37
591.18K
4.56%
-24.0146
2.44B
4

G

Guardian Pharmacy Services, Inc.

GRDN

+2.34%
34.59
34.82
33.44
195.49K
4.07%
54.3868
2.19B
5

A

Agencia Commercial Spirits Limited

AGCC

+2.22%
11.49
12.10
10.53
96.03K
14.01%
524.6575
391.97M
6

安格萊斯市場

IMKTA

+1.98%
86.73
86.88
84.84
123.31K
2.40%
17.3166
1.65B
7

I

Im Cannabis Corp

IMCC

+1.72%
1.180
1.200
1.100
31.26K
8.62%
-1.4528
6.19M
8

沃爾瑪

WMT

+1.63%
128.77
129.74
126.63
19.23M
2.45%
45.1666
1.03T
9

B

BBB Foods

TBBB

+1.60%
38.71
39.07
37.60
718.00K
3.86%
-44.8604
4.44B
10

克羅格

KR

+0.94%
68.66
68.94
67.66
5.86M
1.88%
62.8812
43.45B
11

艾伯森

ACI

+0.91%
17.73
17.91
17.36
5.43M
3.10%
11.4254
9.11B
12

A

AMCON DIST CO

DIT

+0.55%
113.00
113.85
111.51
1.93K
4.32%
69.3252
73.53M
13

R

RIDGETECH Inc

RDGT

+0.51%
1.779
1.920
1.630
4.59K
16.38%
0.9673
32.53M
14

G

G. Will食品國際

WILC

+0.48%
29.14
29.60
28.91
1.77K
2.37%
14.3490
404.57M
15

西

西斯科

SYY

+0.48%
88.04
88.66
86.85
5.50M
2.07%
23.6781
42.17B
16

V

Village Super Mkt Inc

VLGEA

+0.37%
37.56
37.91
36.82
40.26K
2.91%
10.0029
554.14M
17

性能食品集團

PFGC

+0.29%
90.27
90.64
88.49
2.34M
2.39%
40.9983
14.18B
18

豆芽農貿市場

SFM

+0.17%
65.67
66.08
64.75
2.32M
2.03%
12.7193
6.39B
19

F

Fomento Mexicano

FMX

+0.04%
113.28
113.32
110.54
409.63K
2.44%
45.1009
39.30B
20

H

Healthy Choice Wellness Corp

HCWC

-0.73%
0.2710
0.2783
0.2685
56.58K
3.55%
-1.1097
4.92M
21

凱西通用零售

CASY

-0.75%
648.79
661.50
642.79
316.72K
2.86%
39.9020
24.05B
22

美國食品控股

USFD

-0.82%
89.93
91.49
89.10
5.39M
2.62%
37.4132
20.05B
23

韋斯市場

WMK

-0.96%
70.82
73.15
70.48
102.93K
3.74%
18.6673
1.75B
24

M

Maison Solutions Inc.

MSS

-1.11%
0.2670
0.2800
0.2506
131.38K
10.89%
-0.9889
6.74M
25

V

Vital Farms, Inc.

VITL

-1.34%
25.80
26.40
25.51
1.65M
3.40%
19.5632
1.16B
26

L

LQR House Inc.

YHC

-1.36%
0.9200
0.9350
0.9001
96.07K
3.65%
-0.0115
19.66M
27

G

Grocery Outlet Holding

GO

-1.51%
9.79
9.96
9.75
1.53M
2.11%
-206.1053
960.76M
28

E

Epsium Enterprise Ltd.

EPSM

-1.70%
1.730
1.850
1.710
17.10K
7.95%
-31.4545
23.25M
29

廚師的倉庫

CHEF

-1.85%
64.15
64.87
60.64
685.34K
6.15%
37.1389
2.61B
30

T

Tokyo Lifestyle Co., Ltd

TKLF

-1.97%
2.990
3.050
2.940
4.50K
3.93%
-14.7146
12.66M
31

M

Marwynn Holdings Inc.

MWYN

-2.07%
0.8199
0.9900
0.7800
1.68M
25.08%
-0.8974
16.56M
32

H

High Tide

HITI

-2.10%
2.330
2.390
2.310
391.34K
3.36%
-5.2870
204.67M
33

H

Hf Foods Group Inc

HFFG

-2.50%
1.560
1.630
1.520
137.00K
6.88%
-1.8104
82.75M
34

G

Greenlane控股

GNLN

-7.05%
0.9201
0.9800
0.9000
11.28M
8.99%
-0.0003
7.33M