加拿大

美國

綜合

漲幅榜

跌幅榜

活躍榜

領漲行業

熱門ETF

日曆

IPO

52周高低

食品和煙類

No.

程式碼/名稱

火花圖

漲跌幅

最新價

最高

最低

成交量

振幅

市盈率

市值

1

E

EDIBLE GARDEN AG INC

EDBLW

+18.35%

0.0574

0.0575

0.0450

960

0.21%

-0.0000

--

2

M

Moolec Science

MLEC

+10.99%

7.39

7.40

6.60

7

12.01%

-0.2286

5.37M

3

寰

寰泰生技

MTEX

+6.24%

8.51

8.60

7.75

3

10.55%

-2.1756

16.42M

4

C

Cresud

CRESY

+5.79%

12.61

12.79

11.80

510.69K

7.63%

6.6769

894.37M

5

A

Air Global PLC

AIIR

+5.42%

7.68

7.69

7.27

11

5.82%

39.4251

1.23B

6

L

LOCAL BOUNTI CORP

LOCL

+5.31%

1.190

1.230

1.130

128

8.36%

-0.4304

27.82M

7

味

味好美

MKC-V

+4.59%

58.10

58.86

53.03

37.27K

9.86%

9.6701

15.62B

8

奧

奧瑞金種業

SEED

+3.96%

1.050

1.100

1.020

33

7.91%

-1.5189

12.75M

9

B

Borealis Foods

BRLS

+3.62%

1.430

1.430

1.295

10.16K

9.06%

-1.6753

30.69M

10

F

Forafric Global Ord

AFRI

+2.47%

11.21

11.38

11.03

39.16K

3.20%

-20.2529

302.26M

11

菲

菲利普莫里斯國際

PM

+2.19%

189.77

192.45

188.42

2.86K

2.17%

27.2783

295.78B

12

S

Sow Good Inc

SOWG

+2.09%

3.420

3.429

3.100

10.07K

9.82%

-0.0816

68.74M

13

T

The Magnum Ice Cream Company N.V.

MICC

+1.93%

19.50

19.58

19.07

5.97K

2.67%

34.6113

11.94B

14

美

美國綠星球

PLAG

+1.57%

0.7165

0.7347

0.7027

15.04K

4.21%

-0.2401

10.20M

15

E

Edible Garden AG Inc

EDBL

+1.42%

1.430

1.440

1.380

268

4.25%

-0.0007

2.79M

16

泰

泰森食品

TSN

+1.39%

52.46

53.02

51.64

5.16K

2.65%

32.4027

18.46B

17

奧

奧馳亞

MO

+1.33%

68.79

69.18

68.43

5.54K

1.10%

14.4858

114.86B

18

好

好時

HSY

+1.25%

174.34

176.20

173.22

386

1.73%

23.8153

35.03B

19

霧

霧芯科技

RLX

+1.14%

1.780

1.805

1.750

105

3.13%

16.9685

2.18B

20

英

英美煙草

BTI

+0.98%

54.86

55.39

54.72

298.70K

1.14%

14.0328

118.79B

21

邦

邦吉

BG

+0.88%

124.59

127.47

124.30

51

2.56%

24.2393

23.94B

22

B

BrasilAgro

LND

+0.79%

3.820

3.855

3.750

20

2.77%

-21.8535

380.53M

23

安

安德森斯

ANDE

+0.79%

71.88

72.69

70.98

1

2.40%

13.9159

2.44B

24

L

Laird Superfood Inc

LSF

+0.76%

3.980

4.020

3.900

8.55K

3.04%

-11.1329

44.55M

25

卡

卡爾梅爾食品

CALM

+0.66%

73.71

76.27

73.66

36

3.57%

11.1213

3.46B

26

寶

寶貝卷糖業

TR

+0.52%

38.36

38.42

37.82

163.78K

1.57%

30.1643

2.88B

27

洛

洛磯山巧克力工廠

RMCF

+0.45%

0.9070

0.9070

0.8600

153

3.81%

-1.4898

8.56M

28

阿

阿徹丹尼爾斯米德蘭

ADM

+0.42%

86.91

88.75

86.38

932

2.74%

23.7908

41.89B

29

T

TH International Limited

THCH

+0.41%

1.356

1.356

1.356

264

3.66%

-0.5877

45.08M

30

I

Ingredion Inc

INGR

+0.41%

101.13

101.62

100.28

1

1.01%

11.0120

6.38B

31

J

JJSF食品

JJSF

+0.38%

82.56

84.13

81.53

159.33K

3.16%

31.7343

1.54B

32

S

Smithfield Foods Inc.

SFD

+0.34%

20.59

21.02

20.55

478

2.24%

7.6731

8.11B

33

J

JBS N.V.

JBS

+0.32%

12.62

12.72

12.49

4

1.87%

12.5986

13.52B

34

J

John B. Sanfilippo & Son

JBSS

+0.28%

70.84

72.16

70.00

810

3.06%

13.4710

828.37M

35

T

The Marzetti Company

MZTI

+0.27%

101.47

102.80

100.47

440.01K

2.28%

14.5420

2.77B

36

B

Bridgford食品

BRID

+0.17%

5.84

5.85

5.81

2.84K

0.83%

-3.6498

53.01M

37

W

WESTROCK COFFEE CO

WEST

+0.13%

7.71

7.87

7.58

329

2.52%

-11.7316

752.71M

38

來

來福威食品

LWAY

+0.12%

24.83

25.05

24.50

90.92K

2.20%

35.6650

375.10M

39

C

CHS B1類優先股

CHSCO

+0.11%

25.89

25.93

25.73

1

0.69%

0.0000

555.58M

40

億

億滋國際

MDLZ

+0.08%

62.47

62.62

61.83

2.42K

1.27%

22.9138

79.73B

41

農

農米良品

FAMI

+0.08%

0.1301

0.1400

0.1200

361.83K

15.38%

-0.0055

4.87M

42

U

Utz Brands Inc

UTZ

+0.07%

14.23

14.25

14.21

20

0.25%

-43.0039

1.26B

43

A

Aquabounty Technologies Inc

AQB

0.00%

1.060

1.100

1.020

2.84K

7.55%

-0.2314

5.46M

44

C

Coffee控股

JVA

0.00%

3.430

3.463

3.395

10

1.97%

12.9093

19.58M

45

中

中央花園和寵物-A

CENTA

-0.09%

34.31

34.61

34.03

277.37K

1.69%

12.7760

2.15B

46

中

中央花園和寵物

CENT

-0.15%

39.66

39.95

39.46

70.61K

1.23%

14.7682

2.48B

47

環

環球煙草

UVV

-0.15%

45.33

46.23

45.15

194

2.36%

60.4319

1.13B

48

B

Branchout Foods Inc.

BOF

-0.26%

3.880

3.980

3.810

10.51K

4.37%

-6.5101

62.61M

49

C

CHS公司B4類優先股

CHSCL

-0.28%

25.38

25.46

25.36

13.49K

0.39%

0.0000

525.37M

50

國

國際香精香料

IFF

-0.31%

84.05

84.42

82.60

1.86M

2.14%

74.4530

21.45B